Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:45:08 | 29.367 | 13,322 | Sell* | 3,912 | O Ordinary |
09-May-24 | 13:39:18 | 29.365 | 3,402 | Sell* | 999.00 | O Ordinary |
07-May-24 | 16:01:00 | 29.25 | 106,151 | Unknown* | 31.05k | O Ordinary Delayed publication Historical |
07-May-24 | 16:01:00 | 29.25 | -106,155 | Unknown* | -31.05k | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 11:35:43 | 28.80 | 1,790 | Sell* | 515.52 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:50:38 | 30.00 | 10,000 | Sell* | 3,000 | O Ordinary |
09-May-24 | 10:17:28 | 30.57 | 70,000 | Buy* | 21.40k | O Ordinary |
09-May-24 | 10:08:15 | 29.90 | 19,707 | Unknown* | 5,892 | O Ordinary |
09-May-24 | 10:07:43 | 29.90 | 10,393 | Unknown* | 3,108 | O Ordinary |