Ekf Diagnostics Share Price | |
---|---|
Price | 29.65 |
Bid | 28.60 |
Ask | 30.70 |
Change | 0.85 (2.95%) |
Volume | 128,614 |
Open | 28.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.73m |
Market Capitalisation | £130.67m |
Market Size | 20,000 |
52 Week High | 37.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 28,514 |
Sold Value | £8.43k |
Vol. Bought | 70,000 |
Bought Value | £21.40k |
PE Ratio | 55.38462 |
Earnings | 0.52 |
Dividend | 1.20 |
Yield | 4.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:45:08 | 29.367 | 13,322 | Sell* | 28.60 | 30.70 | 3,912 | O Ordinary |
09-May-24 | 13:39:18 | 29.365 | 3,402 | Sell* | 28.60 | 30.70 | 999.00 | O Ordinary |
07-May-24 | 16:01:00 | 29.25 | 106,151 | Unknown* | 28.60 | 30.70 | 31.05k | O Ordinary Delayed publication Historical |
07-May-24 | 16:01:00 | 29.25 | -106,155 | Unknown* | 28.60 | 30.70 | -31.05k | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 11:35:43 | 28.80 | 1,790 | Sell* | 28.80 | 30.70 | 515.52 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:50:38 | 30.00 | 10,000 | Sell* | 29.60 | 30.70 | 3,000 | O Ordinary |
09-May-24 | 10:17:28 | 30.57 | 70,000 | Buy* | 29.10 | 30.70 | 21.40k | O Ordinary |
09-May-24 | 10:08:15 | 29.90 | 19,707 | Unknown* | 29.10 | 30.70 | 5,892 | O Ordinary |
09-May-24 | 10:07:43 | 29.90 | 10,393 | Unknown* | 29.10 | 30.70 | 3,108 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 25.78 | GBX | 100,000 | 132,350,000 |
11-Jan-24 | 09-Jan-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 30.00 | GBX | 100,000 | 132,250,000 |
21-Jun-22 | 20-Jun-22 | Buy | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 32.60 | GBX | 11,000 | 1,616,288 |
03-May-22 | 28-Apr-22 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 35.00 | GBX | 1,275,000 | 132,150,000 |
08-Nov-21 | 08-Nov-21 | Sell | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 80.76 | GBX | 250,000 | 1,605,288 |