Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.65
Bid: 28.60
Ask: 30.70
Change: 0.85 (2.95%)
Spread: 2.10 (7.343%)
Open: 28.80
High: 0.00
Low: 0.00
Prev. Close: 28.80
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ekf Diagnostics Holdings Plc Ord 1p

Ekf Diagnostics is listed in the FTSE AIM All-Share index.

Ekf Diagnostics is listed in the Medical Services sector.

Ekf Diagnostics Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EKF.L. It has a market capitalisation of £130.67m, with approximately 453.73m shares in issue. Over the last year, Ekf Diagnostics share price has been traded in a range of 15.00, hitting a high of 37.50, and a low of 22.50.

Ekf Diagnostics Share Price
Price 29.65
Bid 28.60
Ask 30.70
Change 0.85 (2.95%)
Volume 128,614
Open 28.80
High 0.00
Low 0.00
Prev. Close 28.80
Currency GBX
Issue Country GB
Shares in Issue 453.73m
Market Capitalisation £130.67m
Market Size 20,000
52 Week High 37.50
52 Week High Date 19-Jun-2023
52 Week Low 22.50
52 Week Low Date 12-Sep-2023
# Trades 9
Vol. Sold 28,514
Sold Value £8.43k
Vol. Bought 70,000
Bought Value £21.40k
PE Ratio 55.38462
Earnings 0.52
Dividend 1.20
Yield 4.167%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:45:0829.36713,322Sell*28.6030.703,912O Ordinary
09-May-2413:39:1829.3653,402Sell*28.6030.70999.00O Ordinary
07-May-2416:01:0029.25106,151Unknown*28.6030.7031.05kO Ordinary
Delayed publication
Historical
07-May-2416:01:0029.25-106,155Unknown*28.6030.70-31.05kO Ordinary
Deletion
Delayed publication
Historical
09-May-2411:35:4328.801,790Sell*28.8030.70515.52O Ordinary
Trade was executed as an SI
09-May-2410:50:3830.0010,000Sell*29.6030.703,000O Ordinary
09-May-2410:17:2830.5770,000Buy*29.1030.7021.40kO Ordinary
09-May-2410:08:1529.9019,707Unknown*29.1030.705,892O Ordinary
09-May-2410:07:4329.9010,393Unknown*29.1030.703,108O Ordinary

Directors Deals for Ekf Diagnostics (EKF)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills25.78GBX100,000132,350,000
11-Jan-2409-Jan-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills30.00GBX100,000132,250,000
21-Jun-2220-Jun-22BuyJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines32.60GBX11,0001,616,288
03-May-2228-Apr-22BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills35.00GBX1,275,000132,150,000
08-Nov-2108-Nov-21SellJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines80.76GBX250,0001,605,288

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.