Sigmaroc. Share Price | |
---|---|
Price | 64.80 |
Bid | 64.60 |
Ask | 64.80 |
Change | 0.60 (0.93%) |
Volume | 518,050 |
Open | 64.30 |
High | 64.80 |
Low | 63.90 |
Prev. Close | 64.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £722.43m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 195,225 |
Sold Value | £125.89k |
Vol. Bought | 311,847 |
Bought Value | £201.30k |
PE Ratio | 32.72727 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:14 | 64.80 | 2,529 | Unknown* | 64.60 | 64.80 | 1,639 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:51 | 64.80 | 8,133 | Unknown* | 64.60 | 64.80 | 5,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:03 | 64.803 | 316 | Unknown* | 64.60 | 64.80 | 204.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 64.80 | 39,570 | Sell* | 64.80 | 64.90 | 25.64k | UT Uncrossing Trade |
26-Apr-24 | 16:29:53 | 64.60 | 130 | Sell* | 64.60 | 64.80 | 83.98 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 64.60 | 76 | Sell* | 64.60 | 64.80 | 49.10 | A Automatic Execution |
26-Apr-24 | 16:29:36 | 64.60 | 160 | Sell* | 64.60 | 64.80 | 103.36 | A Automatic Execution |
26-Apr-24 | 16:29:36 | 64.60 | 5 | Sell* | 64.60 | 64.80 | 3.23 | A Automatic Execution |
26-Apr-24 | 16:29:17 | 64.60 | 258 | Sell* | 64.60 | 64.80 | 166.67 | A Automatic Execution |
26-Apr-24 | 16:28:46 | 64.60 | 108 | Sell* | 64.60 | 64.80 | 69.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |