Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:24:14 | 64.80 | 2,529 | Unknown* | 1,639 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:51 | 64.80 | 8,133 | Unknown* | 5,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:03 | 64.803 | 316 | Unknown* | 204.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 64.80 | 39,570 | Sell* | 25.64k | UT Uncrossing Trade |
26-Apr-24 | 16:29:53 | 64.60 | 130 | Sell* | 83.98 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 64.60 | 76 | Sell* | 49.10 | A Automatic Execution |
26-Apr-24 | 16:29:36 | 64.60 | 160 | Sell* | 103.36 | A Automatic Execution |
26-Apr-24 | 16:29:36 | 64.60 | 5 | Sell* | 3.23 | A Automatic Execution |
26-Apr-24 | 16:29:17 | 64.60 | 258 | Sell* | 166.67 | A Automatic Execution |
26-Apr-24 | 16:28:46 | 64.60 | 108 | Sell* | 69.77 | A Automatic Execution |
26-Apr-24 | 16:28:46 | 64.60 | 268 | Sell* | 173.13 | A Automatic Execution |
26-Apr-24 | 16:26:37 | 64.60 | 435 | Sell* | 281.01 | A Automatic Execution |
26-Apr-24 | 16:25:17 | 64.80 | 535 | Buy* | 346.68 | A Automatic Execution |
26-Apr-24 | 16:22:37 | 64.73 | 100 | Buy* | 64.73 | O Ordinary |
26-Apr-24 | 16:22:00 | 64.60 | 2,337 | Sell* | 1,510 | A Automatic Execution |