Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sigmaroc. Share Price
  4. Sigmaroc. Share Trades

Pin to quick picksSigmaroc. Share Trades (SRC)

Sigmaroc. Information

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.10
Bid: 64.70
Ask: 65.00
Change: 0.30 (0.46%)
Spread: 0.30 (0.464%)
Open: 64.80
High: 65.20
Low: 64.00
Prev. Close: 64.80
SRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sigmaroc. (SRC)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:35:0565.1086,993Buy*56.63kUT Uncrossing Trade
29-Apr-2416:25:4364.903,950Buy*2,564A Automatic Execution
29-Apr-2416:25:3564.70521Sell*337.09A Automatic Execution
29-Apr-2416:25:3564.70969Sell*626.94A Automatic Execution
29-Apr-2416:25:0764.702,361Sell*1,528A Automatic Execution
29-Apr-2416:24:0764.70975Sell*630.83A Automatic Execution
29-Apr-2416:24:0764.70687Sell*444.49A Automatic Execution
29-Apr-2416:24:0764.70421Sell*272.39A Automatic Execution
29-Apr-2416:21:4864.874,800Buy*3,114O Ordinary
29-Apr-2416:20:3764.70684Sell*442.55A Automatic Execution
29-Apr-2416:20:3764.70472Sell*305.38A Automatic Execution
29-Apr-2416:20:3764.7055Sell*35.59A Automatic Execution
29-Apr-2416:19:5264.90238Buy*154.46A Automatic Execution
29-Apr-2416:18:3164.90442Buy*286.86A Automatic Execution
29-Apr-2416:14:0664.902,083Buy*1,352A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.