Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sigmaroc. Share Trades (SRC)

Sigmaroc. Information

Buy SRC Shares
Add SRC to Watchlist
Add SRC to Alert

Share Price Information for Sigmaroc. (SRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.90

Bid: 66.70

Ask: 66.90

Change: 0.20 (0.30%)

Spread: 0.20 (0.30%)

Open: 66.70

High: 66.90

Low: 66.70

Prev. Close: 66.70

SRC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sigmaroc. (SRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:09:32	66.80	14,952	Sell*	66.70	66.90	9,988	O Ordinary
03-May-24	11:08:12	66.90	2,338	Buy*	66.70	66.90	1,564	A Automatic Execution
03-May-24	11:06:10	66.88	4	Buy*	66.70	66.90	2.68	O Ordinary
03-May-24	10:50:54	66.90	1	Buy*	66.70	66.90	0.67	A Automatic Execution
03-May-24	10:50:47	66.90	17	Buy*	66.70	66.90	11.37	A Automatic Execution
03-May-24	10:45:52	66.90	2,126	Buy*	66.70	67.00	1,422	A Automatic Execution
03-May-24	10:45:52	66.90	4,709	Buy*	66.70	66.90	3,150	A Automatic Execution
03-May-24	10:45:52	66.90	2,126	Buy*	66.70	66.90	1,422	A Automatic Execution
03-May-24	10:42:39	66.756	881	Sell*	66.70	66.90	588.12	O Ordinary
03-May-24	10:38:32	66.90	6,665	Buy*	66.70	66.90	4,459	A Automatic Execution
03-May-24	10:38:32	66.90	1,400	Buy*	66.70	66.90	936.60	A Automatic Execution
03-May-24	10:38:32	66.90	1	Buy*	66.70	66.90	0.67	A Automatic Execution
03-May-24	10:38:32	66.90	5,264	Buy*	66.70	67.00	3,522	A Automatic Execution
03-May-24	10:38:32	66.90	1,400	Buy*	66.70	66.90	936.60	A Automatic Execution
03-May-24	10:38:32	66.90	3,333	Buy*	66.70	66.90	2,230	A Automatic Execution