Sigmaroc. Share Price | |
---|---|
Price | 68.80 |
Bid | 68.40 |
Ask | 68.80 |
Change | 0.60 (0.88%) |
Volume | 55,137 |
Open | 68.80 |
High | 68.80 |
Low | 68.80 |
Prev. Close | 68.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £767.02m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 50,737 |
Sold Value | £34.79k |
Vol. Bought | 4,400 |
Bought Value | £3.03k |
PE Ratio | 34.74747 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:42:30 | 68.80 | 1,500 | Buy* | 68.40 | 68.80 | 1,032 | A Automatic Execution |
08-May-24 | 08:38:48 | 68.56 | 50,000 | Sell* | 68.40 | 68.80 | 34.28k | O Ordinary |
08-May-24 | 08:26:03 | 68.56 | 737 | Sell* | 68.40 | 68.80 | 505.29 | O Ordinary |
08-May-24 | 08:06:37 | 68.844 | 1,452 | Buy* | 68.40 | 69.10 | 999.61 | O Ordinary |
08-May-24 | 08:00:08 | 68.771 | 1,448 | Buy* | 68.20 | 69.10 | 995.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |