Tyman Share Price | |
---|---|
Price | 374.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 374.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194.96m |
Market Capitalisation | £730.11m |
Market Size | 1,500 |
52 Week High | 400.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 231.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.10714 |
Earnings | 19.60 |
Dividend | 13.70 |
Yield | 3.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:42:26 | 373.00 | 174,521 | Unknown* | 373.50 | 378.00 | 650.96k | O Ordinary Delayed publication |
23-May-24 | 15:50:29 | 373.00 | 134,266 | Unknown* | 373.50 | 378.00 | 500.81k | O Ordinary Delayed publication |
23-May-24 | 16:42:26 | 373.00 | 174,521 | Unknown* | 373.50 | 378.00 | 650.96k | O Ordinary Delayed publication |
23-May-24 | 15:50:29 | 373.00 | 134,266 | Unknown* | 373.50 | 378.00 | 500.81k | O Ordinary Delayed publication |
23-May-24 | 14:32:08 | 372.00 | 100,000 | Unknown* | 373.50 | 378.00 | 372.00k | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:25 | 374.50 | 88,046 | Sell* | 373.50 | 378.00 | 329.73k | UT Uncrossing Trade |
23-May-24 | 16:29:59 | 376.50 | 38 | Buy* | 373.50 | 376.50 | 143.07 | A Automatic Execution |
23-May-24 | 16:29:59 | 376.50 | 227 | Buy* | 373.50 | 376.50 | 854.66 | A Automatic Execution |
23-May-24 | 16:28:25 | 375.50 | 638 | Sell* | 375.50 | 377.00 | 2,396 | A Automatic Execution |
23-May-24 | 16:28:25 | 375.50 | 97 | Sell* | 375.50 | 377.00 | 364.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Exercise of Option | Jason Ashton held the position of Interim CEO at the time of this trade.Jason Ashton | 160.50 | GBX | 6,727 | 111,667 |
26-May-23 | 24-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.13 | GBX | 47,668 | 156,979 |
26-May-23 | 25-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 270.00 | GBX | 7,088 | 156,979 |
26-May-23 | 23-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.77 | GBX | 2,223 | 156,979 |
19-May-23 | 19-May-23 | Buy | Paul Withers held the position of Senior Independent Director at the time of this trade.Paul Withers | 259.00 | GBX | 25,000 | 65,000 |
The investor relations section provides investors with information to keep up to date with the latest progress, news and events pertaining to the Group.