Tyman Share Trades (TYMN)

Tyman Information

Share Price Information for Tyman (TYMN)

Share Price is delayed by 15 minutes

Share Price: 377.50

Bid: 377.50

Ask: 378.50

Change: -0.50 (-0.13%)

Spread: 1.00 (0.265%)

Open: 375.00

High: 379.00

Low: 375.00

Prev. Close: 378.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:38:25	377.50	2	Sell*	377.50	378.50	7.55	A Automatic Execution
29-Apr-24	13:38:25	377.50	27	Sell*	377.50	378.50	101.93	A Automatic Execution
29-Apr-24	13:38:25	377.50	41	Sell*	377.50	378.50	154.78	A Automatic Execution
29-Apr-24	13:18:04	377.50	21	Sell*	377.50	378.50	79.28	A Automatic Execution
29-Apr-24	13:15:47	378.00	627	Unknown*	377.50	378.50	2,370	A Automatic Execution
29-Apr-24	13:01:21	378.00	648	Unknown*	377.50	378.50	2,449	A Automatic Execution
29-Apr-24	12:57:28	378.00	589	Unknown*	377.50	378.50	2,226	A Automatic Execution
29-Apr-24	12:57:15	378.00	203	Unknown*	377.50	378.50	767.34	A Automatic Execution
29-Apr-24	12:57:15	378.00	500	Unknown*	377.50	378.50	1,890	A Automatic Execution
29-Apr-24	12:57:15	378.00	500	Unknown*	377.50	378.50	1,890	A Automatic Execution
29-Apr-24	12:57:15	378.00	100	Buy*	377.00	378.50	378.00	A Automatic Execution
29-Apr-24	12:57:15	378.00	500	Buy*	377.00	378.50	1,890	A Automatic Execution
29-Apr-24	12:33:21	377.00	3	Sell*	377.00	379.50	11.31	O Ordinary Trade was executed as an SI
29-Apr-24	12:33:11	378.00	6	Buy*	376.00	378.00	22.68	A Automatic Execution
29-Apr-24	12:33:11	378.00	400	Buy*	376.00	378.00	1,512	A Automatic Execution