Tyman Share Price | |
---|---|
Price | 378.00 |
Bid | 376.00 |
Ask | 378.50 |
Change | 4.00 (1.07%) |
Volume | 717,369 |
Open | 368.50 |
High | 381.00 |
Low | 368.50 |
Prev. Close | 374.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194.96m |
Market Capitalisation | £736.94m |
Market Size | 7,500 |
52 Week High | 400.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 231.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 319 |
---|---|
Vol. Sold | 102,582 |
Sold Value | £386.79k |
Vol. Bought | 319,579 |
Bought Value | £1.21m |
PE Ratio | 19.28571 |
Earnings | 19.60 |
Dividend | 13.70 |
Yield | 3.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:04 | 378.00 | 6,282 | Unknown* | 376.00 | 378.50 | 23.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:38 | 372.487 | 672 | Unknown* | 376.00 | 378.50 | 2,503 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:05 | 378.00 | 3,848 | Unknown* | 376.00 | 378.50 | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:39 | 372.487 | 152 | Unknown* | 376.00 | 378.50 | 566.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:58 | 375.922 | 605 | Unknown* | 376.00 | 378.50 | 2,274 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:12 | 376.492 | 6,325 | Unknown* | 376.00 | 378.50 | 23.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:33 | 371.13 | 3,172 | Unknown* | 376.00 | 378.50 | 11.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:18 | 378.09 | 1,900 | Unknown* | 376.00 | 378.50 | 7,184 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:33 | 377.58553 | 3,484 | Unknown* | 376.00 | 378.50 | 13.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:59 | 377.811 | 6,242 | Unknown* | 376.00 | 378.50 | 23.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Exercise of Option | Jason Ashton held the position of Interim CEO at the time of this trade.Jason Ashton | 160.50 | GBX | 6,727 | 111,667 |
26-May-23 | 24-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.13 | GBX | 47,668 | 156,979 |
26-May-23 | 25-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 270.00 | GBX | 7,088 | 156,979 |
26-May-23 | 23-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.77 | GBX | 2,223 | 156,979 |
19-May-23 | 19-May-23 | Buy | Paul Withers held the position of Senior Independent Director at the time of this trade.Paul Withers | 259.00 | GBX | 25,000 | 65,000 |
The investor relations section provides investors with information to keep up to date with the latest progress, news and events pertaining to the Group.