Tyman Share Price | |
---|---|
Price | 382.00 |
Bid | 383.50 |
Ask | 384.00 |
Change | -1.00 (-0.26%) |
Volume | 634,229 |
Open | 384.00 |
High | 384.50 |
Low | 381.00 |
Prev. Close | 383.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194.96m |
Market Capitalisation | £744.73m |
Market Size | 1,500 |
52 Week High | 400.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 231.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 414,531 |
Sold Value | £1.58m |
Vol. Bought | 199,698 |
Bought Value | £766.83k |
PE Ratio | 19.4898 |
Earnings | 19.60 |
Dividend | 13.70 |
Yield | 3.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:17 | 384.00 | 21,484 | Buy* | 383.50 | 384.00 | 82.50k | O Ordinary |
10-May-24 | 16:36:11 | 384.00 | 21,484 | Buy* | 383.50 | 384.00 | 82.50k | O Ordinary |
10-May-24 | 16:35:22 | 382.00 | 250,274 | Sell* | 383.50 | 384.00 | 956.05k | UT Uncrossing Trade |
10-May-24 | 16:29:58 | 384.00 | 549 | Buy* | 383.50 | 384.00 | 2,108 | A Automatic Execution |
10-May-24 | 16:29:58 | 384.00 | 320 | Buy* | 383.50 | 384.00 | 1,229 | A Automatic Execution |
10-May-24 | 16:29:58 | 384.00 | 869 | Buy* | 383.50 | 384.00 | 3,337 | A Automatic Execution |
10-May-24 | 16:29:57 | 384.00 | 402 | Buy* | 383.50 | 384.00 | 1,544 | A Automatic Execution |
10-May-24 | 16:29:57 | 384.00 | 407 | Buy* | 383.50 | 384.00 | 1,563 | A Automatic Execution |
10-May-24 | 16:29:56 | 384.00 | 604 | Buy* | 383.50 | 384.00 | 2,319 | A Automatic Execution |
10-May-24 | 16:29:56 | 384.00 | 987 | Buy* | 383.50 | 384.00 | 3,790 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Exercise of Option | Jason Ashton held the position of Interim CEO at the time of this trade.Jason Ashton | 160.50 | GBX | 6,727 | 111,667 |
26-May-23 | 24-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.13 | GBX | 47,668 | 156,979 |
26-May-23 | 25-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 270.00 | GBX | 7,088 | 156,979 |
26-May-23 | 23-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.77 | GBX | 2,223 | 156,979 |
19-May-23 | 19-May-23 | Buy | Paul Withers held the position of Senior Independent Director at the time of this trade.Paul Withers | 259.00 | GBX | 25,000 | 65,000 |
The investor relations section provides investors with information to keep up to date with the latest progress, news and events pertaining to the Group.