Senior Share Price | |
---|---|
Price | 164.40 |
Bid | 164.00 |
Ask | 164.60 |
Change | 0.60 (0.37%) |
Volume | 1,040,525 |
Open | 178.00 |
High | 178.00 |
Low | 163.00 |
Prev. Close | 163.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.66m |
Market Capitalisation | £678.41m |
Market Size | 5,000 |
52 Week High | 184.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 151.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 235 |
---|---|
Vol. Sold | 213,879 |
Sold Value | £352.64k |
Vol. Bought | 614,855 |
Bought Value | £1.02m |
PE Ratio | 21.8617 |
Earnings | 7.52 |
Dividend | 1.60 |
Yield | 0.973% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:32 | 164.072 | 3,471 | Unknown* | 164.00 | 164.60 | 5,695 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 164.51 | 13,258 | Unknown* | 164.00 | 164.60 | 21.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:49 | 164.40 | 21 | Unknown* | 164.00 | 164.60 | 34.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:00 | 164.74 | 2,710 | Unknown* | 164.00 | 164.60 | 4,464 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:39 | 164.393 | 107 | Unknown* | 164.00 | 164.60 | 175.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:39 | 164.22 | 8,500 | Unknown* | 164.00 | 164.60 | 13.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:59 | 164.298 | 180 | Unknown* | 164.00 | 164.60 | 295.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:28 | 164.40 | 226,190 | Buy* | 164.00 | 164.60 | 371.86k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 164.20 | 165 | Sell* | 164.20 | 164.60 | 270.93 | A Automatic Execution |
26-Apr-24 | 16:25:14 | 164.60 | 100 | Buy* | 164.20 | 164.60 | 164.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 0.00 | 565,308 | 989,406 | |
21-Mar-24 | 19-Mar-24 | Sell | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 173.25 | GBX | 266,257 | 989,406 |
21-Mar-24 | 19-Mar-24 | Sell | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 173.25 | GBX | 178,007 | 460,621 |
21-Mar-24 | 19-Mar-24 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 0.00 | 377,918 | 460,621 | |
26-Apr-23 | 24-Apr-23 | Buy | Rajiv Sharma held the position of Independent Non-Executive Director at the time of this trade.Rajiv Sharma | 164.60 | GBX | 15,000 | 15,000 |
Investors