Senior Share Price | |
---|---|
Price | 164.60 |
Bid | 0.00 |
Ask | 183.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 164.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.66m |
Market Capitalisation | £679.24m |
Market Size | 5,000 |
52 Week High | 184.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 151.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.8883 |
Earnings | 7.52 |
Dividend | 1.60 |
Yield | 0.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:21 | 164.60 | 100,000 | Unknown* | 165.00 | 165.20 | 164.60k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:35:21 | 164.60 | 233,909 | Sell* | 165.00 | 165.20 | 385.01k | UT Uncrossing Trade |
30-Apr-24 | 16:28:08 | 165.00 | 537 | Sell* | 165.00 | 165.20 | 886.05 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:28:08 | 165.00 | 537 | Unknown* | 165.00 | 165.20 | 886.05 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:28:08 | 165.00 | 537 | Sell* | 165.00 | 165.20 | 886.05 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:25:42 | 165.00 | 508 | Sell* | 165.00 | 165.20 | 838.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:25:42 | 165.00 | 508 | Unknown* | 165.00 | 165.20 | 838.20 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:25:42 | 165.00 | 508 | Sell* | 165.00 | 165.20 | 838.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:23:28 | 165.20 | 1,914 | Buy* | 165.00 | 165.20 | 3,162 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:23:00 | 165.00 | 523 | Unknown* | 165.00 | 165.20 | 862.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 0.00 | 565,308 | 989,406 | |
21-Mar-24 | 19-Mar-24 | Sell | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 173.25 | GBX | 266,257 | 989,406 |
21-Mar-24 | 19-Mar-24 | Sell | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 173.25 | GBX | 178,007 | 460,621 |
21-Mar-24 | 19-Mar-24 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 0.00 | 377,918 | 460,621 | |
26-Apr-23 | 24-Apr-23 | Buy | Rajiv Sharma held the position of Independent Non-Executive Director at the time of this trade.Rajiv Sharma | 164.60 | GBX | 15,000 | 15,000 |
Investors