Senior Share Trades (SNR)

Senior Information

Share Price Information for Senior (SNR)

Share Price is delayed by 15 minutes

Share Price: 164.40

Bid: 164.00

Ask: 164.60

Change: 0.60 (0.37%)

Spread: 0.60 (0.366%)

Open: 178.00

High: 178.00

Low: 163.00

Prev. Close: 163.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:32	164.072	3,471	Unknown*	164.00	164.60	5,695	O Ordinary Was reported as OTC
26-Apr-24	18:07:01	164.51	13,258	Unknown*	164.00	164.60	21.81k	O Ordinary Was reported as OTC
26-Apr-24	18:02:49	164.40	21	Unknown*	164.00	164.60	34.52	O Ordinary Was reported as OTC
26-Apr-24	17:38:00	164.74	2,710	Unknown*	164.00	164.60	4,464	O Ordinary Was reported as OTC
26-Apr-24	17:26:39	164.393	107	Unknown*	164.00	164.60	175.90	O Ordinary Was reported as OTC
26-Apr-24	16:48:39	164.22	8,500	Unknown*	164.00	164.60	13.96k	O Ordinary Was reported as OTC
26-Apr-24	16:47:59	164.298	180	Unknown*	164.00	164.60	295.74	O Ordinary Was reported as OTC
26-Apr-24	16:35:28	164.40	226,190	Buy*	164.00	164.60	371.86k	UT Uncrossing Trade
26-Apr-24	16:29:45	164.20	165	Sell*	164.20	164.60	270.93	A Automatic Execution
26-Apr-24	16:25:14	164.60	100	Buy*	164.20	164.60	164.60	A Automatic Execution
26-Apr-24	16:25:14	164.40	328	Buy*	164.20	164.40	539.23	A Automatic Execution
26-Apr-24	16:25:14	164.40	356	Buy*	164.00	164.40	585.26	A Automatic Execution
26-Apr-24	16:25:14	164.40	627	Buy*	164.00	164.40	1,031	A Automatic Execution
26-Apr-24	16:25:14	164.40	203	Buy*	164.00	164.40	333.73	A Automatic Execution
26-Apr-24	16:25:14	164.40	576	Buy*	164.00	164.40	946.94	A Automatic Execution