Senior Share Trades (SNR)

Senior Information

Share Price Information for Senior (SNR)

Share Price is delayed by 15 minutes

Share Price: 170.20

Bid: 169.80

Ask: 170.20

Change: 2.80 (1.67%)

Spread: 0.40 (0.236%)

Open: 166.40

High: 170.20

Low: 162.40

Prev. Close: 167.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:38:42	170.20	35	Buy*	169.80	170.20	59.57	A Automatic Execution
02-May-24	15:38:42	170.20	223	Buy*	169.80	170.20	379.55	A Automatic Execution
02-May-24	15:38:42	170.20	527	Buy*	169.80	170.20	896.95	A Automatic Execution
02-May-24	15:38:42	170.20	208	Buy*	169.80	170.20	354.02	A Automatic Execution
02-May-24	15:33:43	170.00	70	Buy*	169.60	170.00	119.00	A Automatic Execution
02-May-24	15:33:43	170.00	82	Buy*	169.60	170.00	139.40	A Automatic Execution
02-May-24	15:33:43	170.00	4,000	Buy*	169.40	170.00	6,800	A Automatic Execution
02-May-24	15:32:42	170.00	951	Buy*	169.40	170.00	1,617	O Ordinary Trade was executed as an SI
02-May-24	15:32:08	169.80	51	Buy*	169.40	169.80	86.60	A Automatic Execution
02-May-24	15:31:44	169.80	182	Buy*	169.20	169.80	309.04	A Automatic Execution
02-May-24	15:31:44	169.80	13	Buy*	169.20	169.80	22.07	A Automatic Execution
02-May-24	15:31:43	169.40	1,670	Sell*	169.40	169.80	2,829	A Automatic Execution
02-May-24	15:31:43	169.60	8	Buy*	169.20	169.60	13.57	A Automatic Execution
02-May-24	15:31:43	169.60	113	Buy*	169.20	169.60	191.65	A Automatic Execution
02-May-24	15:31:43	169.60	731	Buy*	169.20	169.60	1,240	A Automatic Execution