Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShaftesbury Capital Share Price (SHC)

Share Price Information for Shaftesbury Capital (SHC)

Share Price is delayed by 15 minutes
Get Live Data
135.30    -1.20 (-0.88%)
Bid:
135.80
Ask:
136.10
Spread: 0.30 (0.221%)
Market Cap: £2.47b
SHC Live PriceLast checked at - London Stock Exchange

Intraday Shaftesbury Capital Share Chart

Shaftesbury Capital Share Price
Price 135.30 Open 140.10
Bid 135.80 High 140.10
Ask 136.10 Low 135.30
Change -1.20 (-0.88%) Close 136.50
Volume 2,203,981
Currency GBX
Issue Country GB
Shares in Issue 1.82b
Market Cap £2.47b
PE Ratio 7.235294
EPS 18.70
Year High 162.90
Year High Date 06-Aug-2025
Year Low 124.10
Year Low Date 23-Mar-2026
Dividend 3.70
Yield 2.735%
# Trades 824
Vol. Sold 480,123
Sold Value £653.22k
Vol. Bought 1,585,027
Bought Value £2.15m
Market Size 15,000
What if I invested £1,000 in Shaftesbury Capital?
£ 1,065.35 (+6.54%)
1 month ago
£ 1,005.20 (+0.52%)
3 months ago
£ 993.39 (-0.66%)
6 months ago
£ 912.96 (-8.70%)
1 year ago
Add SHC to WatchlistAdd SHC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Shaftesbury Capital Plc Ord 25p

Shaftesbury Capital is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Shaftesbury Capital is listed in the Real Estate Trusts sector.

Shaftesbury Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SHC.L. It has a market capitalisation of £2.47b, with approximately 1.82b shares in issue. Over the last year, Shaftesbury Capital share price has been traded in a range of 38.80, hitting a high of 162.90, and a low of 124.10.

Shaftesbury Cap plc is a British real estate investment trust (REIT) that invests in commercial properties in London's West End. The company was founded in 1970 and is headquartered in London. Shaftesbury Cap plc's portfolio consists of over 100 properties, with a total value of over £10 billion.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot in FTSE Reshuffl...


What's Hot 8th April 2026


Recent Share Trades for Shaftesbury Capital (SHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2617:03:35135.3022,718Unknown*135.80136.1030.74kO Ordinary
Was reported as OTC
16-Jun-2616:47:07136.06521,861Buy*135.80136.1029.75kO Ordinary
16-Jun-2616:35:19135.30942,293Buy*135.80136.101mUT Uncrossing Trade
16-Jun-2616:29:54135.903,699Sell*135.80136.005,027A Automatic Execution
16-Jun-2616:29:54135.901,234Sell*135.80136.001,677A Automatic Execution
16-Jun-2616:29:54135.901,080Sell*135.80136.001,468A Automatic Execution
16-Jun-2616:29:54135.901,790Sell*135.80136.002,433A Automatic Execution
16-Jun-2616:29:52136.001,080Buy*135.90136.101,469A Automatic Execution
16-Jun-2616:29:52136.001,196Buy*135.90136.101,627A Automatic Execution
16-Jun-2616:29:52136.004Buy*135.90136.105.44A Automatic Execution

Directors Deals for Shaftesbury Capital (SHC)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2620-May-26Transfer FromIan Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth0.00918,8904,346,931
20-May-2620-May-26Transfer FromSitul Jobanputra held the position of CFO at the time of this trade.Situl Jobanputra0.00658,8492,407,716
15-May-2614-May-26BuyJonathan Nicholls held the position of Non-Executive Chairman at the time of this trade.Jonathan Nicholls129.15GBX100,000196,485
22-Apr-2621-Apr-26Exercise of OptionSitul Jobanputra held the position of CFO at the time of this trade.Situl Jobanputra0.00838,0881,748,867
22-Apr-2621-Apr-26Exercise of OptionIan Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth0.001,182,4183,428,041