| SDI Group Share Price | |||
|---|---|---|---|
| Price | 83.00 | Open | 82.00 |
| Bid | 82.00 | High | 83.00 |
| Ask | 84.00 | Low | 82.00 |
| Change | 1.00 (1.22%) | Close | 82.00 |
| Volume | 47,139 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.57m |
| Market Cap | £86.80m |
| PE Ratio | 21.50259 |
| EPS | 3.86 |
| Year High | 103.50 |
|---|---|
| Year High Date | 11-Sep-2025 |
| Year Low | 61.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 13,714 |
| Sold Value | £11.21k |
| Vol. Bought | 33,425 |
| Bought Value | £27.79k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:07:43 | 82.33 | 1,235 | Sell* | 82.00 | 84.00 | 1,017 | O Ordinary |
| 04-Jun-26 | 10:58:07 | 81.00 | 10,000 | Unknown* | 82.00 | 84.00 | 8,100 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 10:58:07 | 81.00 | -8,100 | Unknown* | 82.00 | 84.00 | -6,561 | O Ordinary Deletion Delayed publication Historical |
| 05-Jun-26 | 11:30:07 | 83.90 | 54 | Buy* | 82.00 | 84.00 | 45.31 | O Ordinary |
| 05-Jun-26 | 10:44:46 | 82.30 | 2,486 | Sell* | 82.00 | 84.00 | 2,046 | O Ordinary |
| 05-Jun-26 | 10:39:13 | 82.00 | 650 | Sell* | 82.00 | 84.00 | 533.00 | O Ordinary |
| 05-Jun-26 | 10:32:38 | 83.50 | 15,535 | Buy* | 81.00 | 84.00 | 12.97k | O Ordinary |
| 05-Jun-26 | 10:24:51 | 84.00 | 5 | Buy* | 81.00 | 84.00 | 4.20 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:24:51 | 84.00 | 2 | Buy* | 81.00 | 84.00 | 1.68 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:24:51 | 84.00 | 1 | Buy* | 81.00 | 84.00 | 0.84 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 02-Mar-26 | Sell | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 79.00 | GBX | 235,217 | 970,000 |
| 04-Apr-25 | 04-Apr-25 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 50.39 | GBX | 100,000 | 100,001 |
| 26-Sep-24 | 26-Sep-24 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 57.78 | GBX | 100,000 | 445,217 |
| 18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
| 21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 |