SDI Group Share Price | |
---|---|
Price | 63.00 |
Bid | 61.00 |
Ask | 65.00 |
Change | 2.60 (4.26%) |
Volume | 391,033 |
Open | 60.50 |
High | 64.00 |
Low | 63.60 |
Prev. Close | 61.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £66.49m |
Market Size | 3,000 |
52 Week High | 156.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 51.50 |
52 Week Low Date | 13-May-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 66,713 |
Sold Value | £42.10k |
Vol. Bought | 296,034 |
Bought Value | £188.24k |
PE Ratio | 16.73684 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:07:30 | 63.60 | 7,500 | Unknown* | 61.00 | 65.00 | 4,770 | O Ordinary Was reported as OTC |
17-May-24 | 16:36:28 | 64.00 | 25,000 | Buy* | 61.00 | 65.00 | 16.00k | O Ordinary |
17-May-24 | 16:35:07 | 63.60 | 15,000 | Buy* | 61.00 | 65.00 | 9,540 | UT Uncrossing Trade |
17-May-24 | 16:19:21 | 64.25 | 7,782 | Buy* | 61.00 | 65.00 | 5,000 | O Ordinary |
17-May-24 | 16:14:24 | 64.25 | 3,829 | Buy* | 61.00 | 65.00 | 2,460 | O Ordinary |
17-May-24 | 16:10:43 | 63.80 | 10,000 | Buy* | 61.00 | 65.00 | 6,380 | O Ordinary |
17-May-24 | 16:10:14 | 63.75 | 10,000 | Buy* | 61.00 | 65.00 | 6,375 | O Ordinary |
17-May-24 | 16:08:44 | 63.75 | 3,000 | Buy* | 61.00 | 65.00 | 1,913 | O Ordinary |
17-May-24 | 16:02:40 | 63.75 | 769 | Buy* | 61.00 | 65.00 | 490.24 | O Ordinary |
17-May-24 | 15:21:56 | 63.70 | 5,000 | Buy* | 61.00 | 65.00 | 3,185 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |