SDI Group Share Price | |
---|---|
Price | 53.50 |
Bid | 53.00 |
Ask | 54.00 |
Change | 0.00 (0.00%) |
Volume | 330,542 |
Open | 53.00 |
High | 53.50 |
Low | 53.00 |
Prev. Close | 53.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £55.41m |
Market Size | 3,000 |
52 Week High | 179.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 53.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 265,495 |
Sold Value | £140.98k |
Vol. Bought | 57,495 |
Bought Value | £30.89k |
PE Ratio | 13.94737 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 53.00 | 3,766 | Sell* | 53.00 | 54.00 | 1,996 | UT Uncrossing Trade |
03-May-24 | 16:05:50 | 53.05 | 30,000 | Sell* | 53.00 | 54.00 | 15.92k | O Ordinary |
03-May-24 | 16:02:38 | 53.45 | 1,000 | Sell* | 53.00 | 54.00 | 534.50 | O Ordinary |
03-May-24 | 15:55:59 | 53.95 | 1,000 | Buy* | 53.00 | 54.00 | 539.50 | O Ordinary |
03-May-24 | 15:48:20 | 53.50 | 7,552 | Unknown* | 53.00 | 54.00 | 4,040 | O Ordinary |
03-May-24 | 15:32:21 | 53.00 | 63,289 | Sell* | 53.00 | 54.00 | 33.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:05 | 53.00 | 1,068 | Sell* | 53.00 | 54.00 | 566.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:05 | 53.00 | 1,068 | Sell* | 53.00 | 54.00 | 566.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:59 | 53.00 | 2,661 | Sell* | 53.00 | 54.00 | 1,410 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:59 | 53.00 | 2,661 | Sell* | 53.00 | 54.00 | 1,410 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |