Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAIN Share
Price
SAIN Share
News
SAIN Share
Chat
SAIN Share
Trades105
SAIN
Live RNS1
SAIN Share
Charts
SAIN Level 2
Console
SAIN Live
Share Price
SAIN Broker
Ratings
SAIN Directors
Deals
SAIN Financial
Diary
SAIN
Fundamentals
SAIN Short
Positions
SAIN
Media
SAIN Company
Research
SAIN Company
Timeline1
Scot.amer.inv. Information
Share Price Information for Scot.amer.inv. (SAIN)
Share Price is delayed by 15 minutes
Get Live Data
549.00
1.00 (0.18%)
Bid:
547.00
Ask:
549.00
Spread:
2.00 (0.366%)
Market Cap:
£834.76m
Last checked at -
Last checked at 
Intraday Scot.amer.inv. Share Chart
Scottish American is an Investment Trust
To achieve real dividend growth through increasing capital and growing income by investing mainly in equity markets, but also bonds, property and other asset classes.
Find out More| Scot.amer.inv. Share Price | |||
|---|---|---|---|
| Price | 549.00 | Open | 546.00 |
| Bid | 547.00 | High | 549.00 |
| Ask | 549.00 | Low | 542.00 |
| Change | 1.00 (0.18%) | Close | 548.00 |
| Volume | 130,805 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 152.05m |
| Market Cap | £834.76m |
| PE Ratio | 52.18631 |
| EPS | 10.52 |
| Year High | 557.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 482.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 15.50 |
| Yield | 2.823% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 19,517 |
| Sold Value | £106.81k |
| Vol. Bought | 40,058 |
| Bought Value | £219.12k |
| Market Size | 750 |
£ 1,037.81 (+3.78%)
1 month ago
£ 1,063.95 (+6.40%)
3 months ago
£ 1,076.47 (+7.65%)
6 months ago
£ 1,087.13 (+8.71%)
1 year ago
Add SAIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Scot.amer.inv. also watch
Users who hold Scot.amer.inv. also hold
Recent Share Trades for Scot.amer.inv. (SAIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:49:52 | 549.00 | 1 | Buy* | 547.00 | 549.00 | 5.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:49:52 | 549.00 | 1 | Buy* | 547.00 | 549.00 | 5.49 | A Automatic Execution |
| 05-Jun-26 | 12:39:42 | 547.00 | 8 | Sell* | 547.00 | 549.00 | 43.76 | A Automatic Execution |
| 05-Jun-26 | 12:39:42 | 547.00 | 154 | Sell* | 547.00 | 549.00 | 842.38 | A Automatic Execution |
| 05-Jun-26 | 12:34:21 | 547.00 | 1 | Sell* | 547.00 | 549.00 | 5.47 | A Automatic Execution |
| 05-Jun-26 | 12:32:35 | 548.00 | 1,167 | Buy* | 546.00 | 548.00 | 6,395 | A Automatic Execution |
| 05-Jun-26 | 12:32:35 | 548.00 | 1,508 | Buy* | 546.00 | 548.00 | 8,264 | A Automatic Execution |
| 05-Jun-26 | 12:32:04 | 547.00 | 50,000 | Unknown* | 546.00 | 548.00 | 273.50k | O Ordinary |
| 05-Jun-26 | 12:30:18 | 547.64 | 9,082 | Buy* | 546.00 | 548.00 | 49.74k | O Ordinary |
| 05-Jun-26 | 12:24:14 | 547.00 | 1,485 | Buy* | 546.00 | 548.00 | 8,123 | A Automatic Execution |
Directors Deals for Scot.amer.inv. (SAIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Dec-24 | 20-Dec-24 | Buy | Nicholas Macpherson GCB held the position of Chairman at the time of this trade.Nicholas Macpherson GCB | 492.32 | GBX | 5,000 | 122,000 |
| 05-Apr-24 | 05-Apr-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 499.00 | GBX | 1,600 | 1,600 |
| 18-Mar-24 | 18-Mar-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 401.00 | GBX | 401 | 0 |
| 31-Oct-23 | 30-Oct-23 | Buy | Nicholas Macpherson GCB held the position of Chairman at the time of this trade.Nicholas Macpherson GCB | 457.98 | GBX | 7,000 | 102,000 |
| 15-Mar-23 | 15-Mar-23 | Buy | Christine Montgomery held the position of Independent Non-Executive Director at the time of this trade.Christine Montgomery | 492.61 | GBX | 10,000 | 10,000 |
Share Discussion for Scot.amer.inv. (SAIN)
- There are no chat posts for Scot.amer.inv.
Follow the stocks
