Scot.amer.inv. Share Price | |
---|---|
Price | 502.00 |
Bid | 501.00 |
Ask | 503.00 |
Change | 3.00 (0.60%) |
Volume | 281,751 |
Open | 499.00 |
High | 504.00 |
Low | 499.00 |
Prev. Close | 499.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.32m |
Market Capitalisation | £895.15m |
Market Size | 2,000 |
52 Week High | 543.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 450.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 107,581 |
Sold Value | £539.31k |
Vol. Bought | 144,027 |
Bought Value | £724.71k |
PE Ratio | 8.492641 |
Earnings | 59.11 |
Dividend | 13.97 |
Yield | 2.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:37 | 502.00 | 2,049 | Unknown* | 501.00 | 503.00 | 10.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:30 | 501.448 | 27,829 | Unknown* | 501.00 | 503.00 | 139.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:39 | 503.015 | 265 | Unknown* | 501.00 | 503.00 | 1,333 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 502.00 | 8,915 | Sell* | 501.00 | 503.00 | 44.75k | UT Uncrossing Trade |
26-Apr-24 | 16:28:08 | 501.93 | 6,600 | Sell* | 501.00 | 503.00 | 33.13k | O Ordinary |
26-Apr-24 | 16:15:32 | 503.192 | 506 | Buy* | 502.00 | 504.00 | 2,546 | O Ordinary |
26-Apr-24 | 16:07:08 | 502.3935 | 131 | Sell* | 501.00 | 504.00 | 658.14 | O Ordinary |
26-Apr-24 | 16:05:33 | 502.00 | 436 | Buy* | 501.00 | 502.00 | 2,189 | A Automatic Execution |
26-Apr-24 | 16:05:33 | 502.00 | 2,500 | Buy* | 501.00 | 502.00 | 12.55k | A Automatic Execution |
26-Apr-24 | 16:05:33 | 502.00 | 209 | Sell* | 502.00 | 504.00 | 1,049 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 499.00 | GBX | 1,600 | 1,600 |
18-Mar-24 | 18-Mar-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 401.00 | GBX | 401 | 0 |
31-Oct-23 | 30-Oct-23 | Buy | Nicholas Macpherson GCB held the position of Chairman at the time of this trade.Nicholas Macpherson GCB | 457.98 | GBX | 7,000 | 102,000 |
15-Mar-23 | 15-Mar-23 | Buy | Christine Montgomery held the position of Independent Non-Executive Director at the time of this trade.Christine Montgomery | 492.61 | GBX | 10,000 | 10,000 |
13-Mar-23 | 13-Mar-23 | Buy | Dame Mariot Leslie held the position of Independent Non-Executive Director at the time of this trade.Dame Mariot Leslie | 489.39 | GBX | 2,000 | 10,000 |