Scot.amer.inv. Share Price | |
---|---|
Price | 510.00 |
Bid | 507.00 |
Ask | 508.00 |
Change | 4.00 (0.79%) |
Volume | 192,908 |
Open | 503.00 |
High | 510.00 |
Low | 503.00 |
Prev. Close | 506.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.32m |
Market Capitalisation | £909.41m |
Market Size | 500 |
52 Week High | 543.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 450.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 95,028 |
Sold Value | £482.26k |
Vol. Bought | 97,880 |
Bought Value | £466.35k |
PE Ratio | 8.627982 |
Earnings | 59.11 |
Dividend | 13.97 |
Yield | 2.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 510.00 | 529 | Sell* | 507.00 | 508.00 | 2,698 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
03-May-24 | 16:36:31 | 510.00 | 592 | Sell* | 507.00 | 508.00 | 3,019 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 499.00 | GBX | 1,600 | 1,600 |
18-Mar-24 | 18-Mar-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 401.00 | GBX | 401 | 0 |
31-Oct-23 | 30-Oct-23 | Buy | Nicholas Macpherson GCB held the position of Chairman at the time of this trade.Nicholas Macpherson GCB | 457.98 | GBX | 7,000 | 102,000 |
15-Mar-23 | 15-Mar-23 | Buy | Christine Montgomery held the position of Independent Non-Executive Director at the time of this trade.Christine Montgomery | 492.61 | GBX | 10,000 | 10,000 |
13-Mar-23 | 13-Mar-23 | Buy | Dame Mariot Leslie held the position of Independent Non-Executive Director at the time of this trade.Dame Mariot Leslie | 489.39 | GBX | 2,000 | 10,000 |