To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreDunedin Inc. Share Price | |
---|---|
Price | 286.00 |
Bid | 285.00 |
Ask | 286.00 |
Change | 5.00 (1.78%) |
Volume | 202,754 |
Open | 283.00 |
High | 286.00 |
Low | 283.00 |
Prev. Close | 281.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.57m |
Market Capitalisation | £413.47m |
Market Size | 1,500 |
52 Week High | 309.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 249.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 105,718 |
Sold Value | £300.35k |
Vol. Bought | 86,025 |
Bought Value | £244.51k |
PE Ratio | 18.51133 |
Earnings | 15.45 |
Dividend | 13.50 |
Yield | 4.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:12:39 | 283.999 | 822 | Unknown* | 285.00 | 286.00 | 2,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:28 | 285.998 | 145 | Unknown* | 285.00 | 286.00 | 414.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 286.00 | 729 | Buy* | 285.00 | 286.00 | 2,085 | UT Uncrossing Trade |
26-Apr-24 | 16:24:08 | 286.00 | 491 | Sell* | 286.00 | 287.00 | 1,404 | A Automatic Execution |
26-Apr-24 | 16:24:04 | 286.00 | 1,100 | Sell* | 286.00 | 287.00 | 3,146 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 286.00 | 91 | Buy* | 285.00 | 287.00 | 260.26 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 286.00 | 105 | Buy* | 285.00 | 286.00 | 300.30 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 286.00 | 995 | Sell* | 286.00 | 287.00 | 2,846 | A Automatic Execution |
26-Apr-24 | 16:23:58 | 286.00 | 1,300 | Sell* | 286.00 | 287.00 | 3,718 | A Automatic Execution |
26-Apr-24 | 16:23:58 | 286.00 | 85 | Buy* | 285.00 | 286.00 | 243.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |
26-Apr-23 | 25-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 301.80 | GBX | 5,000 | 15,000 |