To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Dunedin Inc. Live PricesDunedin Inc. Share Price | |
---|---|
Price | 290.00 |
Bid | 289.00 |
Ask | 290.00 |
Change | 2.00 (0.69%) |
Volume | 48,385 |
Open | 289.00 |
High | 290.00 |
Low | 289.00 |
Prev. Close | 288.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 129.38m |
Market Capitalisation | £375.19m |
Market Size | 1,500 |
52 Week High | 297.00 |
52 Week High Date | 31-Jul-2024 |
52 Week Low | 255.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 24 |
---|---|
Vol. Sold | 10,547 |
Sold Value | £25.03k |
Vol. Bought | 1,837 |
Bought Value | £N/A |
PE Ratio | 12.13389 |
Earnings | 23.90 |
Dividend | 13.75 |
Yield | 4.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-25 | 12:23:00 | 289.50 | 1,007 | Unknown* | 289.00 | 290.00 | 2,915 | O Ordinary |
25-Apr-25 | 12:23:00 | 289.50 | 997 | Unknown* | 289.00 | 290.00 | 2,886 | O Ordinary |
25-Apr-25 | 11:52:16 | 289.1225 | 3,500 | Sell* | 289.00 | 290.00 | 10.12k | O Ordinary |
25-Apr-25 | 11:51:22 | 289.499 | 5,151 | Sell* | 289.00 | 290.00 | 14.91k | O Ordinary |
25-Apr-25 | 11:16:54 | 289.50 | 1,290 | Unknown* | 289.00 | 290.00 | 3,735 | O Ordinary |
25-Apr-25 | 11:03:35 | 289.50 | 3,000 | Unknown* | 289.00 | 290.00 | 8,685 | O Ordinary |
25-Apr-25 | 10:25:51 | 289.50 | 685 | Unknown* | 289.00 | 290.00 | 1,983 | O Ordinary |
25-Apr-25 | 09:58:30 | 289.50 | 110 | Unknown* | 289.00 | 290.00 | 318.45 | O Ordinary |
25-Apr-25 | 09:53:21 | 289.50 | 700 | Unknown* | 289.00 | 290.00 | 2,027 | O Ordinary |
25-Apr-25 | 09:51:11 | 289.0732 | 1 | Sell* | 289.00 | 290.00 | 2.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-25 | 11-Mar-25 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 14,300.00 | GBX | 143 | 13,699 |
13-Dec-24 | 12-Dec-24 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 275.20 | GBX | 155 | 13,556 |
20-Sep-24 | 19-Sep-24 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 283.84 | GBX | 138 | 13,401 |
13-Jun-24 | 12-Jun-24 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 280.50 | GBX | 192 | 13,263 |
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
Make Better Investment Decisions
Register for FREE