The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunedin Inc. Share Price (DIG)

Share Price Information for Dunedin Inc. (DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.00
Bid: 283.00
Ask: 285.00
Change: -3.00 (-1.05%)
Spread: 2.00 (0.707%)
Open: 283.00
High: 285.00
Low: 282.00
Prev. Close: 285.00
DIG Live PriceLast checked at -
Dunedin Income Growth is an Investment Trust

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dunedin Income Growth Investment Trust Plc Ord 25p

Dunedin Inc. is listed in the FTSE All-Share, FTSE Small Cap indices.

Dunedin Inc. is listed in the Closed End Investments sector.

Dunedin Income Growth Investment Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code DIG.L. It has a market capitalisation of £406.70m, with approximately 144.22m shares in issue. Over the last year, Dunedin Inc. share price has been traded in a range of 51.00, hitting a high of 300.00, and a low of 249.00.

Dunedin Inc. Share Price
Price 282.00
Bid 283.00
Ask 285.00
Change -3.00 (-1.05%)
Volume 71,980
Open 283.00
High 285.00
Low 282.00
Prev. Close 285.00
Currency GBX
Issue Country GB
Shares in Issue 144.22m
Market Capitalisation £406.70m
Market Size 1,500
52 Week High 300.00
52 Week High Date 07-Jun-2023
52 Week Low 249.00
52 Week Low Date 27-Oct-2023
# Trades 45
Vol. Sold 54,229
Sold Value £153.52k
Vol. Bought 17,751
Bought Value £50.43k
PE Ratio 18.25243
Earnings 15.45
Dividend 13.50
Yield 4.787%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dunedin Inc. (DIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:18282.001,815Sell*283.00285.005,118UT Uncrossing Trade
24-May-2415:56:44283.10500Sell*283.00285.001,416O Ordinary
24-May-2415:50:40284.762Buy*283.00285.005.70O Ordinary
24-May-2415:43:30285.005Buy*283.00284.0014.25O Ordinary
Trade was executed as an SI
24-May-2415:43:30284.0028Buy*283.00284.0079.52A Automatic Execution
24-May-2415:30:52283.101Sell*283.00285.002.83O Ordinary
24-May-2415:24:09283.02210,828Sell*283.00285.0030.65kO Ordinary
24-May-2415:23:45283.1163,926Sell*283.00285.0011.12kO Ordinary
24-May-2415:23:44284.0153,892Buy*283.00285.0011.05kO Ordinary
24-May-2415:21:33283.4421,650Sell*283.00285.004,677O Ordinary

Directors Deals for Dunedin Inc. (DIG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2412-Mar-24BuyHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams278.64GBX13713,071
13-Dec-2312-Dec-23Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams276.62GBX14712,934
17-Nov-2312-Sep-23Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams266.35GBX14012,787
14-Jun-2313-Jun-23Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams295.00GBX17212,647
26-Apr-2325-Apr-23BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd301.80GBX5,00015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.