Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunedin Inc. Share Trades (DIG)

Share Price Information for Dunedin Inc. (DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 283.00
Bid: 279.00
Ask: 283.00
Change: 3.00 (1.07%)
Spread: 4.00 (1.434%)
Open: 283.00
High: 283.00
Low: 283.00
Prev. Close: 280.00
DIG Live PriceLast checked at -
Dunedin Income Growth is an Investment Trust

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dunedin Inc. (DIG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2408:38:03280.00357Sell*999.60O Ordinary
18-Jun-2408:37:09280.005,000Sell*14.00kO Ordinary
18-Jun-2408:22:21280.321,000Sell*2,803O Ordinary
18-Jun-2408:12:24283.001,933Buy*5,470A Automatic Execution
18-Jun-2408:12:24283.001,500Buy*4,245A Automatic Execution
18-Jun-2408:03:18283.001,500Buy*4,245A Automatic Execution
18-Jun-2408:03:18283.001,500Buy*4,245A Automatic Execution
18-Jun-2408:00:12278.485518,603Sell*51.81kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.