Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Share Price: 286.00

Bid: 285.00

Ask: 286.00

Change: 5.00 (1.78%)

Spread: 1.00 (0.351%)

Open: 283.00

High: 286.00

Low: 283.00

Prev. Close: 281.00

Last checked at -

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:12:39	283.999	822	Unknown*	285.00	286.00	2,334	O Ordinary Was reported as OTC
26-Apr-24	17:05:28	285.998	145	Unknown*	285.00	286.00	414.70	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	286.00	729	Buy*	285.00	286.00	2,085	UT Uncrossing Trade
26-Apr-24	16:24:08	286.00	491	Sell*	286.00	287.00	1,404	A Automatic Execution
26-Apr-24	16:24:04	286.00	1,100	Sell*	286.00	287.00	3,146	A Automatic Execution
26-Apr-24	16:24:03	286.00	91	Buy*	285.00	287.00	260.26	A Automatic Execution
26-Apr-24	16:24:03	286.00	105	Buy*	285.00	286.00	300.30	A Automatic Execution
26-Apr-24	16:24:03	286.00	995	Sell*	286.00	287.00	2,846	A Automatic Execution
26-Apr-24	16:23:58	286.00	1,300	Sell*	286.00	287.00	3,718	A Automatic Execution
26-Apr-24	16:23:58	286.00	85	Buy*	285.00	286.00	243.10	A Automatic Execution
26-Apr-24	16:23:58	286.00	1,066	Buy*	285.00	286.00	3,049	A Automatic Execution
26-Apr-24	16:23:58	285.00	373	Sell*	285.00	287.00	1,063	A Automatic Execution
26-Apr-24	16:23:58	286.00	1,000	Buy*	285.00	286.00	2,860	A Automatic Execution
26-Apr-24	16:23:58	286.00	2,267	Buy*	285.00	286.00	6,484	A Automatic Execution
26-Apr-24	15:46:03	286.00	24	Buy*	285.00	286.00	68.64	O Ordinary Trade was executed as an SI