Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Share Price: 287.00

Bid: 287.00

Ask: 288.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.348%)

Open: 287.00

High: 288.00

Low: 286.00

Prev. Close: 287.00

Last checked at -

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:17	287.00	3,193	Sell*	287.00	288.00	9,164	UT Uncrossing Trade
08-May-24	16:21:35	287.00	837	Sell*	287.00	288.00	2,402	A Automatic Execution
08-May-24	16:21:35	287.00	1,800	Sell*	287.00	288.00	5,166	A Automatic Execution
08-May-24	16:21:29	287.001	2,637	Sell*	287.00	288.00	7,568	O Ordinary
08-May-24	16:06:39	287.00	1,266	Unknown*	286.00	288.00	3,633	A Automatic Execution
08-May-24	16:06:39	287.00	1,800	Sell*	286.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:38	287.00	1,800	Unknown*	287.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:38	287.00	1,800	Sell*	287.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:38	287.00	1,800	Unknown*	286.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:38	287.00	1,800	Sell*	286.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:38	287.00	1,800	Unknown*	286.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:38	287.00	1,800	Sell*	287.00	288.00	5,166	A Automatic Execution
08-May-24	16:06:17	287.00	1,500	Sell*	286.00	288.00	4,305	A Automatic Execution
08-May-24	16:06:08	287.00	1,200	Sell*	286.00	288.00	3,444	A Automatic Execution
08-May-24	16:06:08	287.00	1,439	Sell*	286.00	288.00	4,130	A Automatic Execution