Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Share Price: 285.00

Bid: 283.00

Ask: 285.00

Change: 3.00 (1.06%)

Spread: 2.00 (0.707%)

Open: 284.00

High: 285.00

Low: 283.00

Prev. Close: 282.00

Last checked at -

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	285.00	1,363	Buy*	283.00	285.00	3,885	UT Uncrossing Trade
03-May-24	16:29:24	283.78	704	Sell*	283.00	285.00	1,998	O Ordinary
03-May-24	16:24:27	284.00	1,272	Sell*	284.00	285.00	3,612	A Automatic Execution
03-May-24	16:24:16	284.00	28	Sell*	284.00	285.00	79.52	A Automatic Execution
03-May-24	16:22:47	284.00	1,300	Sell*	284.00	285.00	3,692	A Automatic Execution
03-May-24	16:22:37	284.00	14	Sell*	284.00	285.00	39.76	A Automatic Execution
03-May-24	16:22:37	284.00	14	Sell*	284.00	285.00	39.76	A Automatic Execution
03-May-24	16:22:37	284.00	14	Sell*	284.00	285.00	39.76	A Automatic Execution
03-May-24	16:22:37	284.00	17	Sell*	284.00	285.00	48.28	A Automatic Execution
03-May-24	16:22:37	284.00	2	Sell*	284.00	285.00	5.68	A Automatic Execution
03-May-24	16:22:37	284.00	9	Sell*	284.00	285.00	25.56	A Automatic Execution
03-May-24	16:22:37	284.00	74	Sell*	284.00	285.00	210.16	A Automatic Execution
03-May-24	16:22:37	285.00	1,300	Buy*	284.00	285.00	3,705	A Automatic Execution
03-May-24	16:22:37	285.00	960	Buy*	284.00	285.00	2,736	A Automatic Execution
03-May-24	16:22:37	284.00	28	Sell*	284.00	285.00	79.52	A Automatic Execution