Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunedin Inc. Share Price (DIG)

Share Price Information for Dunedin Inc. (DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.00
Bid: 280.00
Ask: 281.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.357%)
Open: 283.00
High: 283.00
Low: 280.00
Prev. Close: 280.00
DIG Live PriceLast checked at -
Dunedin Income Growth is an Investment Trust

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dunedin Income Growth Investment Trust Plc Ord 25p

Dunedin Inc. is listed in the FTSE All-Share, FTSE Small Cap indices.

Dunedin Inc. is listed in the Closed End Investments sector.

Dunedin Income Growth Investment Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code DIG.L. It has a market capitalisation of £402.91m, with approximately 143.90m shares in issue. Over the last year, Dunedin Inc. share price has been traded in a range of 44.00, hitting a high of 293.00, and a low of 249.00.

Dunedin Inc. Share Price
Price 280.00
Bid 280.00
Ask 281.00
Change 0.00 (0.00%)
Volume 271,896
Open 283.00
High 283.00
Low 280.00
Prev. Close 280.00
Currency GBX
Issue Country GB
Shares in Issue 143.90m
Market Capitalisation £402.91m
Market Size 1,500
52 Week High 293.00
52 Week High Date 10-May-2024
52 Week Low 249.00
52 Week Low Date 27-Oct-2023
# Trades 119
Vol. Sold 130,226
Sold Value £364.02k
Vol. Bought 32,440
Bought Value £91.12k
PE Ratio 18.12298
Earnings 15.45
Dividend 13.50
Yield 4.821%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dunedin Inc. (DIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:35:21280.001,044Sell*280.00281.002,923UT Uncrossing Trade
18-Jun-2416:29:00280.00739Sell*280.00281.002,069A Automatic Execution
18-Jun-2416:10:40280.0993,548Buy*279.00281.009,938O Ordinary
18-Jun-2416:04:18279.5010,000Sell*279.00281.0027.95kO Ordinary
18-Jun-2416:04:03279.303,839Sell*279.00281.0010.72kO Ordinary
18-Jun-2415:51:35279.302,900Sell*279.00281.008,100O Ordinary
18-Jun-2415:47:57279.50894Sell*279.00281.002,499O Ordinary
18-Jun-2415:36:30280.00647Sell*280.00281.001,812A Automatic Execution
18-Jun-2415:29:37279.507,600Sell*279.00281.0021.24kO Ordinary
18-Jun-2415:25:53280.098600Buy*279.00281.001,681O Ordinary

Directors Deals for Dunedin Inc. (DIG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2412-Jun-24Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams280.50GBX19213,263
12-Mar-2412-Mar-24BuyHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams278.64GBX13713,071
13-Dec-2312-Dec-23Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams276.62GBX14712,934
17-Nov-2312-Sep-23Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams266.35GBX14012,787
14-Jun-2313-Jun-23Buy DividendsHoward Williams held the position of Senior Independent Director at the time of this trade.Howard Williams295.00GBX17212,647

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.