To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreDunedin Inc. Share Price | |
---|---|
Price | 285.00 |
Bid | 283.00 |
Ask | 285.00 |
Change | 3.00 (1.06%) |
Volume | 180,088 |
Open | 284.00 |
High | 285.00 |
Low | 283.00 |
Prev. Close | 282.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.47m |
Market Capitalisation | £411.75m |
Market Size | 1,500 |
52 Week High | 307.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 249.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 167,425 |
Sold Value | £461.53k |
Vol. Bought | 12,405 |
Bought Value | £35.30k |
PE Ratio | 18.4466 |
Earnings | 15.45 |
Dividend | 13.50 |
Yield | 4.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 285.00 | 1,363 | Buy* | 283.00 | 285.00 | 3,885 | UT Uncrossing Trade |
03-May-24 | 16:29:24 | 283.78 | 704 | Sell* | 283.00 | 285.00 | 1,998 | O Ordinary |
03-May-24 | 16:24:27 | 284.00 | 1,272 | Sell* | 284.00 | 285.00 | 3,612 | A Automatic Execution |
03-May-24 | 16:24:16 | 284.00 | 28 | Sell* | 284.00 | 285.00 | 79.52 | A Automatic Execution |
03-May-24 | 16:22:47 | 284.00 | 1,300 | Sell* | 284.00 | 285.00 | 3,692 | A Automatic Execution |
03-May-24 | 16:22:37 | 284.00 | 14 | Sell* | 284.00 | 285.00 | 39.76 | A Automatic Execution |
03-May-24 | 16:22:37 | 284.00 | 14 | Sell* | 284.00 | 285.00 | 39.76 | A Automatic Execution |
03-May-24 | 16:22:37 | 284.00 | 14 | Sell* | 284.00 | 285.00 | 39.76 | A Automatic Execution |
03-May-24 | 16:22:37 | 284.00 | 17 | Sell* | 284.00 | 285.00 | 48.28 | A Automatic Execution |
03-May-24 | 16:22:37 | 284.00 | 2 | Sell* | 284.00 | 285.00 | 5.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |
26-Apr-23 | 25-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 301.80 | GBX | 5,000 | 15,000 |