aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 112.00 |
Bid | 111.20 |
Ask | 111.80 |
Change | 2.20 (2.00%) |
Volume | 1,701,137 |
Open | 111.00 |
High | 112.00 |
Low | 111.00 |
Prev. Close | 109.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.19b |
Market Capitalisation | £1.33b |
Market Size | 20,000 |
52 Week High | 113.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 914,554 |
Sold Value | £1.01m |
Vol. Bought | 677,426 |
Bought Value | £755.24k |
PE Ratio | 22.09073 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:02 | 112.00 | 32,602 | Unknown* | 111.20 | 111.80 | 36.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:05 | 110.523 | 44,550 | Unknown* | 111.20 | 111.80 | 49.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:35 | 111.16 | 13,022 | Unknown* | 111.20 | 111.80 | 14.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:15 | 111.999 | 15,696 | Unknown* | 111.20 | 111.80 | 17.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:33 | 111.211 | 3,287 | Unknown* | 111.20 | 111.80 | 3,656 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:22 | 112.00 | 92,033 | Buy* | 111.20 | 111.80 | 103.08k | UT Uncrossing Trade |
26-Apr-24 | 16:27:47 | 111.356 | 3,000 | Sell* | 111.20 | 111.80 | 3,341 | O Ordinary |
26-Apr-24 | 16:24:36 | 111.356 | 3,900 | Sell* | 111.20 | 111.80 | 4,343 | O Ordinary |
26-Apr-24 | 16:24:25 | 111.80 | 278 | Buy* | 111.20 | 111.80 | 310.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:48 | 111.3844 | 2,900 | Sell* | 111.20 | 111.80 | 3,230 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.