aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 114.20 |
Bid | 114.40 |
Ask | 114.60 |
Change | -0.60 (-0.52%) |
Volume | 1,777,138 |
Open | 114.60 |
High | 115.60 |
Low | 114.20 |
Prev. Close | 114.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £1.35b |
Market Size | 20,000 |
52 Week High | 115.60 |
52 Week High Date | 08-May-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 216 |
---|---|
Vol. Sold | 1,256,734 |
Sold Value | £1.44m |
Vol. Bought | 483,646 |
Bought Value | £553.60k |
PE Ratio | 22.52465 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:38:14 | 114.43 | 300,000 | Buy* | 114.40 | 114.60 | 343.29k | O Ordinary |
08-May-24 | 16:35:11 | 114.20 | 108,046 | Sell* | 114.40 | 114.60 | 123.39k | UT Uncrossing Trade |
08-May-24 | 16:28:29 | 114.40 | 32,396 | Unknown* | 114.20 | 114.60 | 37.06k | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 9,034 | Buy* | 114.20 | 114.40 | 10.33k | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 70 | Buy* | 114.20 | 114.40 | 80.08 | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 1,570 | Buy* | 114.20 | 114.40 | 1,796 | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 10,592 | Buy* | 114.20 | 114.40 | 12.12k | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 8,500 | Buy* | 114.20 | 114.60 | 9,724 | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 5,414 | Buy* | 114.20 | 114.40 | 6,194 | A Automatic Execution |
08-May-24 | 16:28:29 | 114.40 | 16,928 | Buy* | 114.20 | 114.40 | 19.37k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.