Bankers Investment Trust Share Trades (BNKR)

Bankers Investment Trust Information

Share Price Information for Bankers Investment Trust (BNKR)

Share Price is delayed by 15 minutes

Share Price: 112.00

Bid: 111.20

Ask: 111.80

Change: 2.20 (2.00%)

Spread: 0.60 (0.54%)

Open: 111.00

High: 112.00

Low: 111.00

Prev. Close: 109.80

Last checked at -

aims to achieve capital and dividend growth over the long term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:02	112.00	32,602	Unknown*	111.20	111.80	36.51k	O Ordinary Was reported as OTC
26-Apr-24	17:34:05	110.523	44,550	Unknown*	111.20	111.80	49.24k	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	111.16	13,022	Unknown*	111.20	111.80	14.48k	O Ordinary Was reported as OTC
26-Apr-24	17:04:15	111.999	15,696	Unknown*	111.20	111.80	17.58k	O Ordinary Was reported as OTC
26-Apr-24	16:51:33	111.211	3,287	Unknown*	111.20	111.80	3,656	O Ordinary Was reported as OTC
26-Apr-24	16:35:22	112.00	92,033	Buy*	111.20	111.80	103.08k	UT Uncrossing Trade
26-Apr-24	16:27:47	111.356	3,000	Sell*	111.20	111.80	3,341	O Ordinary
26-Apr-24	16:24:36	111.356	3,900	Sell*	111.20	111.80	4,343	O Ordinary
26-Apr-24	16:24:25	111.80	278	Buy*	111.20	111.80	310.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:48	111.3844	2,900	Sell*	111.20	111.80	3,230	O Ordinary
26-Apr-24	16:21:30	111.504	3,400	Sell*	111.40	111.80	3,791	O Ordinary
26-Apr-24	16:20:20	111.60	6,731	Buy*	111.20	111.60	7,512	A Automatic Execution
26-Apr-24	16:20:20	111.60	1,940	Buy*	111.20	111.60	2,165	A Automatic Execution
26-Apr-24	16:20:00	111.40	68,561	Buy*	111.20	111.60	76.38k	A Automatic Execution
26-Apr-24	16:20:00	111.40	389	Buy*	111.20	111.40	433.35	A Automatic Execution