aims to achieve capital and dividend growth over the long term
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:24:57 | 115.00 | 70 | Buy* | 80.50 | A Automatic Execution |
09-May-24 | 16:22:07 | 115.00 | 40,049 | Buy* | 46.06k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:19:38 | 114.802 | 2 | Sell* | 2.30 | O Ordinary |
09-May-24 | 16:19:26 | 114.80 | 18,906 | Sell* | 21.70k | A Automatic Execution |
09-May-24 | 16:16:52 | 115.00 | 1,565 | Sell* | 1,800 | A Automatic Execution |
09-May-24 | 16:16:52 | 115.00 | 2,665 | Sell* | 3,065 | A Automatic Execution |
09-May-24 | 16:16:52 | 115.00 | 740 | Sell* | 851.00 | A Automatic Execution |
09-May-24 | 16:16:10 | 115.00 | 3,945 | Sell* | 4,537 | A Automatic Execution |
09-May-24 | 16:13:48 | 115.00 | 17,577 | Sell* | 20.21k | A Automatic Execution |
09-May-24 | 16:13:38 | 115.00 | 720 | Sell* | 828.00 | A Automatic Execution |
09-May-24 | 16:13:33 | 115.002 | 2,396 | Sell* | 2,755 | O Ordinary |
09-May-24 | 16:13:32 | 114.80 | 386 | Sell* | 443.13 | A Automatic Execution |
09-May-24 | 16:13:32 | 114.80 | 3,302 | Sell* | 3,791 | A Automatic Execution |
09-May-24 | 16:13:32 | 115.00 | 20,000 | Buy* | 23.00k | A Automatic Execution |
09-May-24 | 16:13:32 | 115.00 | 25,248 | Buy* | 29.04k | A Automatic Execution |