To achieve capital growth from investments in a diversified portfolio of quoted Japanese companies by long term outperformance of the Company's benchmark index, TOPIX in sterling terms.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for JPMorgan Japanese Live PricesJPMorgan Japanese Share Price | |
---|---|
Price | 625.00 |
Bid | 624.00 |
Ask | 627.00 |
Change | 0.00 (0.00%) |
Volume | 84,024 |
Open | 626.00 |
High | 631.00 |
Low | 625.00 |
Prev. Close | 625.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162.70m |
Market Capitalisation | £1.02b |
Market Size | 750 |
52 Week High | 656.00 |
52 Week High Date | 30-Jun-2025 |
52 Week Low | 476.00 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 85 |
---|---|
Vol. Sold | 44,306 |
Sold Value | £277.95k |
Vol. Bought | 31,549 |
Bought Value | £198.60k |
PE Ratio | 5.33322 |
Earnings | 117.19 |
Dividend | 6.50 |
Yield | 1.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:24 | 625.00 | 4,474 | Unknown* | 624.00 | 627.00 | 27.96k | UT Uncrossing Trade |
14-Jul-25 | 16:25:49 | 625.102 | 100 | Buy* | 624.00 | 626.00 | 625.10 | O Ordinary |
14-Jul-25 | 16:19:09 | 625.038 | 800 | Buy* | 624.00 | 626.00 | 5,000 | O Ordinary |
14-Jul-25 | 16:14:12 | 625.00 | 150 | Buy* | 624.00 | 625.00 | 937.50 | A Automatic Execution |
14-Jul-25 | 15:58:58 | 624.52 | 300 | Buy* | 624.00 | 625.00 | 1,874 | O Ordinary |
14-Jul-25 | 15:37:04 | 624.52913 | 596 | Sell* | 624.00 | 626.00 | 3,722 | O Ordinary |
14-Jul-25 | 15:19:32 | 625.00 | 243 | Sell* | 624.00 | 626.00 | 1,519 | A Automatic Execution |
14-Jul-25 | 15:19:32 | 625.00 | 228 | Sell* | 624.00 | 626.00 | 1,425 | A Automatic Execution |
14-Jul-25 | 15:19:32 | 625.00 | 236 | Sell* | 624.00 | 626.00 | 1,475 | A Automatic Execution |
14-Jul-25 | 15:19:32 | 625.00 | 165 | Sell* | 624.00 | 626.00 | 1,031 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents