JPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes

Share Price: 507.00

Bid: 505.00

Ask: 506.00

Change: 7.00 (1.40%)

Spread: 1.00 (0.198%)

Open: 507.00

High: 508.00

Low: 503.00

Prev. Close: 500.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:45	503.293	374	Unknown*	505.00	506.00	1,882	O Ordinary Was reported as OTC
26-Apr-24	17:24:02	507.00	626	Unknown*	505.00	506.00	3,174	O Ordinary Was reported as OTC
26-Apr-24	17:22:47	507.00	38	Unknown*	505.00	506.00	192.66	O Ordinary Was reported as OTC
26-Apr-24	17:04:56	506.996	883	Unknown*	505.00	506.00	4,477	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	507.00	7,597	Buy*	505.00	506.00	38.52k	UT Uncrossing Trade
26-Apr-24	16:29:51	506.00	107	Buy*	505.00	506.00	541.42	A Automatic Execution
26-Apr-24	16:29:51	506.00	21	Buy*	505.00	506.00	106.26	A Automatic Execution
26-Apr-24	16:29:24	506.00	54	Buy*	505.00	506.00	273.24	A Automatic Execution
26-Apr-24	16:29:24	506.00	17	Buy*	505.00	506.00	86.02	A Automatic Execution
26-Apr-24	16:28:21	506.00	30	Buy*	505.00	506.00	151.80	A Automatic Execution
26-Apr-24	16:28:21	506.00	73	Buy*	505.00	506.00	369.38	A Automatic Execution
26-Apr-24	16:28:16	506.00	169	Buy*	505.00	506.00	855.14	A Automatic Execution
26-Apr-24	16:20:32	505.00	517	Buy*	504.00	505.00	2,611	A Automatic Execution
26-Apr-24	16:20:32	505.00	363	Buy*	504.00	505.00	1,833	A Automatic Execution
26-Apr-24	16:20:32	505.00	152	Buy*	503.00	505.00	767.60	A Automatic Execution