JPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes

Share Price: 518.00

Bid: 516.00

Ask: 518.00

Change: -1.00 (-0.19%)

Spread: 2.00 (0.388%)

Open: 517.00

High: 520.00

Low: 517.00

Prev. Close: 519.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:45:03	516.856	7,768	Sell*	516.00	518.00	40.15k	O Ordinary
09-May-24	09:38:26	518.00	1	Buy*	517.00	518.00	5.18	A Automatic Execution
09-May-24	09:38:21	518.00	1	Sell*	517.00	519.00	5.18	A Automatic Execution
09-May-24	09:31:58	519.00	1	Buy*	517.00	519.00	5.19	A Automatic Execution
09-May-24	09:22:44	517.849	1	Sell*	517.00	519.00	5.18	O Ordinary
09-May-24	09:19:59	519.00	1	Buy*	517.00	519.00	5.19	A Automatic Execution
09-May-24	09:15:38	519.25	260	Buy*	517.00	520.00	1,350	O Ordinary
09-May-24	09:15:31	519.00	3	Buy*	516.00	520.00	15.57	A Automatic Execution
09-May-24	09:15:31	519.00	38	Buy*	516.00	519.00	197.22	A Automatic Execution
09-May-24	09:10:58	518.25	286	Buy*	516.00	519.00	1,482	O Ordinary
09-May-24	09:08:06	517.266	2,766	Sell*	516.00	519.00	14.31k	O Ordinary
09-May-24	09:04:20	518.248	5,113	Buy*	516.00	519.00	26.50k	O Ordinary
09-May-24	09:02:53	518.498	964	Buy*	517.00	519.00	4,998	O Ordinary
09-May-24	09:00:25	517.84	4,126	Sell*	517.00	519.00	21.37k	O Ordinary
09-May-24	09:00:25	518.50	330	Buy*	517.00	519.00	1,711	O Ordinary