JPMorgan Japanese Share Trades (JFJ)

JPMorgan Japanese Information

Share Price Information for JPMorgan Japanese (JFJ)

Share Price is delayed by 15 minutes

Share Price: 525.00

Bid: 522.00

Ask: 524.00

Change: 7.00 (1.35%)

Spread: 2.00 (0.383%)

Open: 508.00

High: 525.00

Low: 508.00

Prev. Close: 518.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	525.00	1,556	Buy*	522.00	524.00	8,169	A Automatic Execution
03-May-24	16:36:31	525.00	1,149	Buy*	522.00	524.00	6,032	A Automatic Execution
03-May-24	16:35:02	525.00	13,141	Buy*	522.00	524.00	68.99k	UT Uncrossing Trade
03-May-24	16:27:01	522.00	1	Sell*	522.00	524.00	5.22	A Automatic Execution
03-May-24	16:23:39	523.00	562	Unknown*	522.00	524.00	2,939	O Ordinary
03-May-24	16:18:54	523.56	196	Buy*	522.00	524.00	1,026	O Ordinary
03-May-24	16:18:45	522.00	1	Sell*	522.00	524.00	5.22	O Ordinary Trade was executed as an SI
03-May-24	16:14:41	523.00	1	Buy*	522.00	523.00	5.23	A Automatic Execution
03-May-24	16:10:34	523.00	15	Buy*	522.00	523.00	78.45	A Automatic Execution
03-May-24	16:09:31	523.00	15	Buy*	522.00	523.00	78.45	A Automatic Execution
03-May-24	16:07:45	523.56	18	Buy*	522.00	524.00	94.24	O Ordinary
03-May-24	16:05:33	523.767	5,100	Buy*	522.00	524.00	26.71k	O Ordinary
03-May-24	16:04:21	522.00	31	Sell*	522.00	524.00	161.82	O Ordinary Trade was executed as an SI
03-May-24	16:03:44	522.00	2	Sell*	522.00	524.00	10.44	A Automatic Execution
03-May-24	16:01:44	524.00	31	Buy*	522.00	523.00	162.44	O Ordinary Trade was executed as an SI