JPMorgan Japanese Share Price | |
---|---|
Price | 507.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 507.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £739.67m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.69991 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:04:06 | 505.00 | 250,000 | Unknown* | 505.00 | 507.00 | 1m | O Ordinary Delayed publication |
01-May-24 | 11:03:50 | 504.28 | 250,599 | Unknown* | 505.00 | 507.00 | 1m | O Ordinary Delayed publication |
01-May-24 | 17:08:26 | 507.00 | 6,000 | Unknown* | 505.00 | 507.00 | 30.42k | O Ordinary Was reported as OTC |
01-May-24 | 16:35:29 | 507.00 | 17,240 | Unknown* | 505.00 | 507.00 | 87.41k | UT Uncrossing Trade |
01-May-24 | 16:17:56 | 506.00 | 89 | Buy* | 505.00 | 506.00 | 450.34 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:17:56 | 506.00 | 89 | Buy* | 505.00 | 506.00 | 450.34 | A Automatic Execution |
01-May-24 | 16:14:44 | 506.083 | 1,771 | Buy* | 505.00 | 507.00 | 8,963 | O Ordinary |
01-May-24 | 16:06:10 | 506.70 | 1,175 | Buy* | 505.00 | 507.00 | 5,954 | O Ordinary |
01-May-24 | 15:48:40 | 507.00 | 76 | Buy* | 505.00 | 507.00 | 385.32 | A Automatic Execution |
01-May-24 | 15:48:40 | 507.00 | 2 | Buy* | 505.00 | 507.00 | 10.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents