JPMorgan Japanese Share Price | |
---|---|
Price | 516.00 |
Bid | 513.00 |
Ask | 514.00 |
Change | -3.00 (-0.58%) |
Volume | 1,395,158 |
Open | 519.00 |
High | 519.00 |
Low | 512.00 |
Prev. Close | 519.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.81m |
Market Capitalisation | £752.39m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 58,890 |
Sold Value | £302.82k |
Vol. Bought | 160,768 |
Bought Value | £829.21k |
PE Ratio | 14.96086 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 13:07:39 | 513.00 | 455,500 | Unknown* | 513.00 | 514.00 | 2m | O Ordinary Delayed publication |
17-May-24 | 16:41:06 | 516.00 | 75,000 | Buy* | 513.00 | 514.00 | 387.00k | O Ordinary |
17-May-24 | 16:35:02 | 516.00 | 50,908 | Buy* | 513.00 | 514.00 | 262.69k | UT Uncrossing Trade |
17-May-24 | 16:29:51 | 513.00 | 35 | Sell* | 528.00 | 515.00 | 179.55 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:09 | 513.00 | 69 | Sell* | 513.00 | 514.00 | 353.97 | A Automatic Execution |
17-May-24 | 16:28:27 | 513.00 | 34 | Sell* | 513.00 | 514.00 | 174.42 | A Automatic Execution |
17-May-24 | 16:28:16 | 513.00 | 339 | Sell* | 513.00 | 514.00 | 1,739 | A Automatic Execution |
17-May-24 | 16:26:57 | 513.00 | 1 | Sell* | 513.00 | 514.00 | 5.13 | A Automatic Execution |
17-May-24 | 16:11:55 | 513.00 | 15 | Sell* | 513.00 | 514.00 | 76.95 | A Automatic Execution |
17-May-24 | 16:06:34 | 513.041 | 2,750 | Sell* | 513.00 | 514.00 | 14.11k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents