To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 863.00 |
Bid | 861.00 |
Ask | 865.00 |
Change | 8.00 (0.94%) |
Volume | 111,742 |
Open | 861.00 |
High | 863.00 |
Low | 857.00 |
Prev. Close | 855.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.86m |
Market Capitalisation | £913.55m |
Market Size | 2,000 |
52 Week High | 881.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 73,208 |
Sold Value | £628.93k |
Vol. Bought | 26,633 |
Bought Value | £228.96k |
PE Ratio | 13.50548 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.171% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:42 | 863.00 | 1,714 | Unknown* | 861.00 | 865.00 | 14.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:25 | 858.582 | 2,000 | Unknown* | 861.00 | 865.00 | 17.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:25 | 859.168 | 6,401 | Unknown* | 861.00 | 865.00 | 55.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:13 | 862.989 | 397 | Unknown* | 861.00 | 865.00 | 3,426 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:28 | 863.043 | 303 | Unknown* | 861.00 | 865.00 | 2,615 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:07 | 860.00 | 20,000 | Sell* | 861.00 | 865.00 | 172.00k | O Ordinary |
26-Apr-24 | 16:35:08 | 863.00 | 3,703 | Buy* | 861.00 | 865.00 | 31.96k | UT Uncrossing Trade |
26-Apr-24 | 16:29:05 | 861.00 | 426 | Sell* | 861.00 | 863.00 | 3,668 | A Automatic Execution |
26-Apr-24 | 16:28:31 | 861.50 | 1,162 | Sell* | 861.00 | 863.00 | 10.01k | O Ordinary |
26-Apr-24 | 16:27:15 | 862.00 | 297 | Sell* | 862.00 | 864.00 | 2,560 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |