Murray Income Trust Share Trades (MUT)

Murray Income Trust Information

Share Price Information for Murray Income Trust (MUT)

Share Price is delayed by 15 minutes

Share Price: 863.00

Bid: 861.00

Ask: 865.00

Change: 8.00 (0.94%)

Spread: 4.00 (0.465%)

Open: 861.00

High: 863.00

Low: 857.00

Prev. Close: 855.00

Last checked at -

To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:42	863.00	1,714	Unknown*	861.00	865.00	14.79k	O Ordinary Was reported as OTC
26-Apr-24	17:36:25	858.582	2,000	Unknown*	861.00	865.00	17.17k	O Ordinary Was reported as OTC
26-Apr-24	17:36:25	859.168	6,401	Unknown*	861.00	865.00	55.00k	O Ordinary Was reported as OTC
26-Apr-24	16:57:13	862.989	397	Unknown*	861.00	865.00	3,426	O Ordinary Was reported as OTC
26-Apr-24	16:55:28	863.043	303	Unknown*	861.00	865.00	2,615	O Ordinary Was reported as OTC
26-Apr-24	16:36:07	860.00	20,000	Sell*	861.00	865.00	172.00k	O Ordinary
26-Apr-24	16:35:08	863.00	3,703	Buy*	861.00	865.00	31.96k	UT Uncrossing Trade
26-Apr-24	16:29:05	861.00	426	Sell*	861.00	863.00	3,668	A Automatic Execution
26-Apr-24	16:28:31	861.50	1,162	Sell*	861.00	863.00	10.01k	O Ordinary
26-Apr-24	16:27:15	862.00	297	Sell*	862.00	864.00	2,560	A Automatic Execution
26-Apr-24	16:15:39	862.884	805	Sell*	862.00	864.00	6,946	O Ordinary
26-Apr-24	16:12:28	863.00	29	Sell*	863.00	864.00	250.27	A Automatic Execution
26-Apr-24	16:10:42	863.10	59	Sell*	863.00	864.00	509.23	O Ordinary
26-Apr-24	16:03:48	863.10	912	Sell*	863.00	864.00	7,871	O Ordinary
26-Apr-24	15:54:21	861.66	117	Sell*	861.00	864.00	1,008	O Ordinary