To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 251.50 |
Bid | 250.50 |
Ask | 251.50 |
Change | 3.50 (1.41%) |
Volume | 557,980 |
Open | 251.00 |
High | 251.50 |
Low | 250.00 |
Prev. Close | 248.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 613.95m |
Market Capitalisation | £1.54b |
Market Size | 7,500 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 45,980 |
Sold Value | £115.20k |
Vol. Bought | 495,040 |
Bought Value | £1.24m |
PE Ratio | 11.91943 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.453% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:25 | 250.849 | 5,579 | Unknown* | 250.50 | 251.50 | 13.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:31 | 251.50 | 3,200 | Unknown* | 250.50 | 251.50 | 8,048 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:54 | 251.50 | 1,172 | Buy* | 250.50 | 251.50 | 2,948 | O Ordinary |
26-Apr-24 | 16:35:21 | 251.50 | 23,130 | Buy* | 250.50 | 251.50 | 58.17k | UT Uncrossing Trade |
26-Apr-24 | 16:28:12 | 251.00 | 6,318 | Unknown* | 250.50 | 251.50 | 15.86k | O Ordinary |
26-Apr-24 | 16:25:55 | 250.853 | 5,565 | Sell* | 250.50 | 251.50 | 13.96k | O Ordinary |
26-Apr-24 | 16:25:37 | 251.00 | 15,000 | Unknown* | 250.50 | 251.50 | 37.65k | O Ordinary |
26-Apr-24 | 16:25:30 | 250.83 | 223 | Sell* | 250.50 | 251.50 | 559.35 | O Ordinary |
26-Apr-24 | 16:21:09 | 251.0599 | 791 | Buy* | 250.50 | 251.50 | 1,986 | O Ordinary |
26-Apr-24 | 16:13:43 | 251.00 | 30,000 | Unknown* | 250.50 | 251.50 | 75.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |