To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 270.00 |
Bid | 270.00 |
Ask | 270.50 |
Change | 1.00 (0.37%) |
Volume | 766,814 |
Open | 266.50 |
High | 270.00 |
Low | 266.50 |
Prev. Close | 269.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 597.50m |
Market Capitalisation | £1.61b |
Market Size | 3,000 |
52 Week High | 270.50 |
52 Week High Date | 31-Jan-2025 |
52 Week Low | 237.00 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 135 |
---|---|
Vol. Sold | 197,927 |
Sold Value | £532.87k |
Vol. Bought | 219,428 |
Bought Value | £591.08k |
PE Ratio | 12.79621 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:35:23 | 270.00 | 127 | Sell* | 270.00 | 270.50 | 342.90 | A Automatic Execution |
07-Feb-25 | 15:35:04 | 270.00 | 30 | Sell* | 270.00 | 270.50 | 81.00 | A Automatic Execution |
07-Feb-25 | 15:29:05 | 270.1904 | 52 | Sell* | 270.00 | 270.50 | 140.50 | O Ordinary |
07-Feb-25 | 15:25:11 | 270.1906 | 1,850 | Sell* | 270.00 | 270.50 | 4,999 | O Ordinary |
07-Feb-25 | 15:20:03 | 270.2964 | 3,247 | Buy* | 270.00 | 270.50 | 8,777 | O Ordinary |
07-Feb-25 | 15:19:14 | 270.2959 | 26,000 | Buy* | 270.00 | 270.50 | 70.28k | O Ordinary |
07-Feb-25 | 15:16:23 | 270.1909 | 2,600 | Sell* | 270.00 | 270.50 | 7,025 | O Ordinary |
07-Feb-25 | 15:09:30 | 270.00 | 9,362 | Sell* | 270.00 | 270.50 | 25.28k | A Automatic Execution |
07-Feb-25 | 15:08:24 | 270.00 | 9,204 | Sell* | 270.00 | 270.50 | 24.85k | A Automatic Execution |
07-Feb-25 | 15:04:20 | 270.00 | 703 | Sell* | 269.50 | 270.50 | 1,898 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-24 | 12-Jun-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 249.62 | GBX | 111 | 6,824 |
13-Jun-24 | 12-Jun-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 249.62 | GBX | 111 | 6,824 |
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
Track Your Investments
Register for FREE