- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RSG Share
Price
RSG Share
News
RSG Share
Chat3
RSG Share
Trades65
RSG
Live RNS
RSG Share
Charts
RSG Level 2
Console
RSG Live
Share Price
RSG Broker
Ratings
RSG Directors
Deals
RSG Financial
Diary
RSG
Fundamentals
RSG Short
Positions
RSG
Media
Resolute Mining Information
Share Price Information for Resolute Mining (RSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.00
Bid:
26.80
Ask:
28.60
Change:
-0.10 (-0.36%)
Spread:
1.80 (6.716%)
Open:
28.20
High:
28.60
Low:
27.00
Prev. Close:
27.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Resolute Mining Share Price | |
|---|---|
| Price | 27.00 |
| Bid | 26.80 |
| Ask | 28.60 |
| Change | -0.10 (-0.36%) |
| Volume | 1,013,896 |
| Open | 28.20 |
| High | 28.60 |
| Low | 27.00 |
| Prev. Close | 27.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.13b |
| Market Capitalisation | £574.84m |
| Market Size | 10,000 |
| 52 Week High | 30.80 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 15.50 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 65 |
|---|---|
| Vol. Sold | 284,423 |
| Sold Value | £78.36k |
| Vol. Bought | 142,939 |
| Bought Value | £40.25k |
| PE Ratio | 5.018431 |
| Earnings | 5.380168 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Resolute Mining (RSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jun-24 | 16:18:34 | 27.004 | 50,000 | Unknown* | 26.80 | 28.60 | 13.50k | O Ordinary Delayed publication |
| 21-Jun-24 | 16:05:36 | 27.008 | 63,007 | Unknown* | 26.80 | 28.60 | 17.02k | O Ordinary Delayed publication |
| 21-Jun-24 | 16:02:18 | 27.01 | 50,000 | Unknown* | 26.80 | 28.60 | 13.51k | O Ordinary Delayed publication |
| 21-Jun-24 | 15:28:03 | 27.41 | 50,000 | Unknown* | 26.80 | 28.60 | 13.71k | O Ordinary Delayed publication |
| 21-Jun-24 | 15:27:47 | 27.41 | 60,000 | Unknown* | 26.80 | 28.60 | 16.45k | O Ordinary Delayed publication |
| 20-Jun-24 | 16:22:06 | 27.6333 | 200,000 | Unknown* | 26.80 | 28.60 | 55.27k | O Ordinary Delayed publication Historical |
| 21-Jun-24 | 16:04:04 | 27.45 | 30,000 | Unknown* | 26.80 | 28.60 | 8,235 | O Ordinary Delayed publication |
| 21-Jun-24 | 16:03:15 | 27.45 | 30,000 | Unknown* | 26.80 | 28.60 | 8,235 | O Ordinary Delayed publication |
| 21-Jun-24 | 16:02:34 | 27.01 | 44,000 | Unknown* | 26.80 | 28.60 | 11.88k | O Ordinary Delayed publication |
| 21-Jun-24 | 16:29:57 | 27.006 | 12,000 | Sell* | 27.00 | 27.60 | 3,241 | O Ordinary |
Directors Deals for Resolute Mining (RSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts | 0.00 | 0 | 123,541 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 195,455 | |
| 29-Oct-21 | 28-Oct-21 | Notification of Holding | Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton | 0.00 | 0 | 27,273 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 45,455 | |
| 14-Sep-20 | 10-Sep-20 | Buy | John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn | 0.99 | AUD | 20,000 | 5,800,000 |