Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockwood Strat. Share Price (RKW)

Share Price Information for Rockwood Strat. (RKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 274.00
Bid: 273.00
Ask: 275.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.733%)
Open: 274.00
High: 274.00
Low: 274.00
Prev. Close: 274.00
RKW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rockwood Strategic Plc Ord 5p

Rockwood Strat. is listed in the index.

Rockwood Strat. is listed in the Closed End Investments sector.

Rockwood Strategic Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RKW.L. It has a market capitalisation of £77.02m, with approximately 28.11m shares in issue. Over the last year, Rockwood Strat. share price has been traded in a range of 1,898.00, hitting a high of 2,060.00, and a low of 162.00.

Rockwood Strat. Share Price
Price 274.00
Bid 273.00
Ask 275.00
Change 0.00 (0.00%)
Volume 133,811
Open 274.00
High 274.00
Low 274.00
Prev. Close 274.00
Currency GBX
Issue Country GB
Shares in Issue 28.11m
Market Capitalisation £77.02m
Market Size 1,000
52 Week High 2,060.00
52 Week High Date 20-Jun-2023
52 Week Low 162.00
52 Week Low Date 06-Nov-2023
# Trades 30
Vol. Sold 30,575
Sold Value £83.71k
Vol. Bought 600
Bought Value £1.65k
PE Ratio 8.259978
Earnings 33.172
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rockwood Strat. (RKW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2409:28:31272.0050,000Unknown*273.00275.00136.00kO Ordinary
Delayed publication
14-Jun-2409:28:16272.0050,000Unknown*273.00275.00136.00kO Ordinary
Delayed publication
14-Jun-2416:10:20273.98800Sell*273.00275.002,192O Ordinary
14-Jun-2416:09:42273.98857Sell*273.00275.002,348O Ordinary
14-Jun-2415:53:00273.98364Sell*273.00275.00997.29O Ordinary
14-Jun-2415:40:03273.991,000Sell*273.00275.002,740O Ordinary
14-Jun-2414:41:11273.98726Sell*273.00275.001,989O Ordinary
14-Jun-2414:21:40273.45900Sell*273.00275.002,461O Ordinary
14-Jun-2414:20:27273.981,824Sell*273.00275.004,997O Ordinary
14-Jun-2414:01:17273.981,642Sell*273.00275.004,499O Ordinary

Directors Deals for Rockwood Strat. (RKW)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2322-Sep-23BuyPaul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley1,724.00GBX1,0001,521
21-Sep-2320-Sep-23BuyNoel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb1,725.00GBX5003,000
27-Feb-2327-Feb-23BuyNoel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb1,920.00GBX1,0002,500
15-Feb-2208-Feb-22SellNoel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb1,490.00GBX7501,500
15-Feb-2211-Feb-22SellNoel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb1,490.00GBX7501,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.