Rockwood Strat. Share Price | |
---|---|
Price | 274.00 |
Bid | 273.00 |
Ask | 275.00 |
Change | 0.00 (0.00%) |
Volume | 133,811 |
Open | 274.00 |
High | 274.00 |
Low | 274.00 |
Prev. Close | 274.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.11m |
Market Capitalisation | £77.02m |
Market Size | 1,000 |
52 Week High | 2,060.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 162.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 30,575 |
Sold Value | £83.71k |
Vol. Bought | 600 |
Bought Value | £1.65k |
PE Ratio | 8.259978 |
Earnings | 33.172 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 09:28:31 | 272.00 | 50,000 | Unknown* | 273.00 | 275.00 | 136.00k | O Ordinary Delayed publication |
14-Jun-24 | 09:28:16 | 272.00 | 50,000 | Unknown* | 273.00 | 275.00 | 136.00k | O Ordinary Delayed publication |
14-Jun-24 | 16:10:20 | 273.98 | 800 | Sell* | 273.00 | 275.00 | 2,192 | O Ordinary |
14-Jun-24 | 16:09:42 | 273.98 | 857 | Sell* | 273.00 | 275.00 | 2,348 | O Ordinary |
14-Jun-24 | 15:53:00 | 273.98 | 364 | Sell* | 273.00 | 275.00 | 997.29 | O Ordinary |
14-Jun-24 | 15:40:03 | 273.99 | 1,000 | Sell* | 273.00 | 275.00 | 2,740 | O Ordinary |
14-Jun-24 | 14:41:11 | 273.98 | 726 | Sell* | 273.00 | 275.00 | 1,989 | O Ordinary |
14-Jun-24 | 14:21:40 | 273.45 | 900 | Sell* | 273.00 | 275.00 | 2,461 | O Ordinary |
14-Jun-24 | 14:20:27 | 273.98 | 1,824 | Sell* | 273.00 | 275.00 | 4,997 | O Ordinary |
14-Jun-24 | 14:01:17 | 273.98 | 1,642 | Sell* | 273.00 | 275.00 | 4,499 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 1,724.00 | GBX | 1,000 | 1,521 |
21-Sep-23 | 20-Sep-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,725.00 | GBX | 500 | 3,000 |
27-Feb-23 | 27-Feb-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,920.00 | GBX | 1,000 | 2,500 |
15-Feb-22 | 08-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
15-Feb-22 | 11-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |