Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
RKW Share
Price
RKW Share
News
RKW Share
Chat
RKW Share
Trades22
RKW
Live RNS
RKW Share
Charts
RKW Level 2
Console
RKW Live
Share Price
RKW Broker
Ratings
RKW Directors
Deals
RKW Financial
Diary
RKW
Fundamentals
RKW Short
Positions
RKW
Media
RKW Company
Research
Rockwood Strat. Information
Buy RKW Shares
Add RKW to Watchlist
Add RKW to Alert-
Last checked at -
Last checked at Share Price Information for Rockwood Strat. (RKW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
267.00
Bid:
264.00
Ask:
270.00
Change:
1.00 (0.38%)
Spread:
6.00 (2.273%)
Open:
266.50
High:
267.00
Low:
266.00
Prev. Close:
266.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Rockwood Strat. Share Price | |
|---|---|
| Price | 267.00 |
| Bid | 264.00 |
| Ask | 270.00 |
| Change | 1.00 (0.38%) |
| Volume | 63,171 |
| Open | 266.50 |
| High | 267.00 |
| Low | 266.00 |
| Prev. Close | 266.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 36.80m |
| Market Capitalisation | £98.25m |
| Market Size | 1,000 |
| 52 Week High | 278.00 |
| 52 Week High Date | 25-Jul-2024 |
| 52 Week Low | 200.00 |
| 52 Week Low Date | 27-Feb-2024 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 43,171 |
| Bought Value | £115.90k |
| PE Ratio | 25.21246 |
| Earnings | 10.59 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rockwood Strat. (RKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jan-25 | 16:12:06 | 268.24 | 10,000 | Unknown* | 264.00 | 270.00 | 26.82k | O Ordinary Delayed publication |
| 16-Jan-25 | 16:11:54 | 268.24 | 10,000 | Unknown* | 264.00 | 270.00 | 26.82k | O Ordinary Delayed publication |
| 16-Jan-25 | 16:19:08 | 269.00 | 921 | Buy* | 264.00 | 270.00 | 2,477 | O Ordinary |
| 16-Jan-25 | 15:51:30 | 269.25 | 3,070 | Buy* | 264.00 | 270.00 | 8,266 | O Ordinary |
| 16-Jan-25 | 15:37:54 | 269.28 | 3,713 | Buy* | 264.00 | 270.00 | 9,998 | O Ordinary |
| 16-Jan-25 | 15:21:25 | 269.28 | 314 | Buy* | 264.00 | 270.00 | 845.54 | O Ordinary |
| 16-Jan-25 | 15:14:36 | 269.32 | 259 | Buy* | 264.00 | 270.00 | 697.54 | O Ordinary |
| 16-Jan-25 | 14:11:27 | 269.34 | 3,712 | Buy* | 264.00 | 270.00 | 9,998 | O Ordinary |
| 16-Jan-25 | 13:40:33 | 269.34 | 1,845 | Buy* | 264.00 | 270.00 | 4,969 | O Ordinary |
| 16-Jan-25 | 13:15:23 | 267.96 | 1,135 | Buy* | 264.00 | 270.00 | 3,041 | O Ordinary |
Directors Deals for Rockwood Strat. (RKW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-23 | 22-Sep-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 1,724.00 | GBX | 1,000 | 1,521 |
| 21-Sep-23 | 20-Sep-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,725.00 | GBX | 500 | 3,000 |
| 27-Feb-23 | 27-Feb-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,920.00 | GBX | 1,000 | 2,500 |
| 15-Feb-22 | 08-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
| 15-Feb-22 | 11-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
Share Discussion for Rockwood Strat. (RKW)
Sponsored Content
