Rockwood Strat. Share Price | |
---|---|
Price | 234.00 |
Bid | 228.00 |
Ask | 240.00 |
Change | 2.00 (0.86%) |
Volume | 64,447 |
Open | 232.00 |
High | 234.00 |
Low | 232.00 |
Prev. Close | 232.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.11m |
Market Capitalisation | £65.78m |
Market Size | 1,000 |
52 Week High | 2,060.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 162.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 52,751 |
Bought Value | £125.63k |
PE Ratio | 7.054142 |
Earnings | 33.172 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:21:05 | 236.50 | 1,000 | Buy* | 228.00 | 240.00 | 2,365 | O Ordinary |
29-Apr-24 | 14:35:21 | 239.82 | 3,106 | Buy* | 228.00 | 240.00 | 7,449 | O Ordinary |
29-Apr-24 | 14:25:44 | 239.82 | 2,072 | Buy* | 228.00 | 240.00 | 4,969 | O Ordinary |
29-Apr-24 | 13:16:45 | 235.51 | 11,696 | Unknown* | 228.00 | 240.00 | 27.55k | O Ordinary Delayed publication |
29-Apr-24 | 13:50:56 | 239.82 | 411 | Buy* | 228.00 | 240.00 | 985.66 | O Ordinary |
29-Apr-24 | 13:29:46 | 239.82 | 413 | Buy* | 228.00 | 240.00 | 990.46 | O Ordinary |
29-Apr-24 | 13:02:02 | 239.82 | 8,292 | Buy* | 228.00 | 240.00 | 19.89k | O Ordinary |
26-Apr-24 | 09:58:52 | 234.00 | -7,500 | Unknown* | 228.00 | 240.00 | -17.55k | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 12:42:57 | 239.82 | 1,150 | Buy* | 228.00 | 240.00 | 2,758 | O Ordinary |
29-Apr-24 | 12:26:30 | 239.82 | 2,069 | Buy* | 228.00 | 240.00 | 4,962 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 1,724.00 | GBX | 1,000 | 1,521 |
21-Sep-23 | 20-Sep-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,725.00 | GBX | 500 | 3,000 |
27-Feb-23 | 27-Feb-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,920.00 | GBX | 1,000 | 2,500 |
15-Feb-22 | 11-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
15-Feb-22 | 08-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |