Rockwood Strat. Share Trades (RKW)

Rockwood Strat. Information

Share Price Information for Rockwood Strat. (RKW)

Share Price is delayed by 15 minutes

Share Price: 237.50

Bid: 231.00

Ask: 244.00

Change: 0.00 (0.00%)

Spread: 13.00 (5.628%)

Open: 236.50

High: 237.50

Low: 236.50

Prev. Close: 237.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:10:17	245.00	4,059	Buy*	231.00	244.00	9,945	O Ordinary
03-May-24	16:05:08	241.00	180	Buy*	231.00	244.00	433.80	O Ordinary
03-May-24	16:03:09	243.87	814	Buy*	231.00	244.00	1,985	O Ordinary
03-May-24	15:58:01	243.87	5,000	Buy*	231.00	244.00	12.19k	O Ordinary
03-May-24	15:55:50	243.87	2,038	Buy*	231.00	244.00	4,970	O Ordinary
03-May-24	15:53:31	243.87	1,000	Buy*	231.00	244.00	2,439	O Ordinary
03-May-24	14:36:40	243.87	1,000	Buy*	231.00	244.00	2,439	O Ordinary
03-May-24	14:04:04	240.997	1,312	Buy*	231.00	244.00	3,162	O Ordinary
03-May-24	12:55:07	243.87	2,050	Buy*	231.00	244.00	4,999	O Ordinary
03-May-24	12:50:21	243.87	4,059	Buy*	231.00	244.00	9,899	O Ordinary
03-May-24	12:15:28	243.87	200	Buy*	231.00	244.00	487.74	O Ordinary
03-May-24	11:29:28	243.87	738	Buy*	231.00	244.00	1,800	O Ordinary
03-May-24	11:25:47	243.87	811	Buy*	231.00	244.00	1,978	O Ordinary
03-May-24	11:25:06	243.87	2,038	Buy*	231.00	244.00	4,970	O Ordinary
03-May-24	10:19:30	243.87	1,220	Buy*	231.00	244.00	2,975	O Ordinary