Rockwood Strat. Share Price | |
---|---|
Price | 237.50 |
Bid | 231.00 |
Ask | 244.00 |
Change | 0.00 (0.00%) |
Volume | 32,718 |
Open | 236.50 |
High | 237.50 |
Low | 236.50 |
Prev. Close | 237.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.11m |
Market Capitalisation | £66.76m |
Market Size | 1,000 |
52 Week High | 2,060.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 162.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 32,718 |
Bought Value | £79.79k |
PE Ratio | 7.159653 |
Earnings | 33.172 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:17 | 245.00 | 4,059 | Buy* | 231.00 | 244.00 | 9,945 | O Ordinary |
03-May-24 | 16:05:08 | 241.00 | 180 | Buy* | 231.00 | 244.00 | 433.80 | O Ordinary |
03-May-24 | 16:03:09 | 243.87 | 814 | Buy* | 231.00 | 244.00 | 1,985 | O Ordinary |
03-May-24 | 15:58:01 | 243.87 | 5,000 | Buy* | 231.00 | 244.00 | 12.19k | O Ordinary |
03-May-24 | 15:55:50 | 243.87 | 2,038 | Buy* | 231.00 | 244.00 | 4,970 | O Ordinary |
03-May-24 | 15:53:31 | 243.87 | 1,000 | Buy* | 231.00 | 244.00 | 2,439 | O Ordinary |
03-May-24 | 14:36:40 | 243.87 | 1,000 | Buy* | 231.00 | 244.00 | 2,439 | O Ordinary |
03-May-24 | 14:04:04 | 240.997 | 1,312 | Buy* | 231.00 | 244.00 | 3,162 | O Ordinary |
03-May-24 | 12:55:07 | 243.87 | 2,050 | Buy* | 231.00 | 244.00 | 4,999 | O Ordinary |
03-May-24 | 12:50:21 | 243.87 | 4,059 | Buy* | 231.00 | 244.00 | 9,899 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 1,724.00 | GBX | 1,000 | 1,521 |
21-Sep-23 | 20-Sep-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,725.00 | GBX | 500 | 3,000 |
27-Feb-23 | 27-Feb-23 | Buy | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,920.00 | GBX | 1,000 | 2,500 |
15-Feb-22 | 11-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |
15-Feb-22 | 08-Feb-22 | Sell | Noel Lamb held the position of Non-Executive Chairman at the time of this trade.Noel Lamb | 1,490.00 | GBX | 750 | 1,500 |