B.p Marsh Share Price | |
---|---|
Price | 750.00 |
Bid | 740.00 |
Ask | 760.00 |
Change | 0.00 (0.00%) |
Volume | 101,171 |
Open | 750.00 |
High | 750.00 |
Low | 750.00 |
Prev. Close | 750.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.84m |
Market Capitalisation | £276.30m |
Market Size | 500 |
52 Week High | 750.00 |
52 Week High Date | 03-Dec-2024 |
52 Week Low | 416.00 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 36 |
Sold Value | £N/A |
Vol. Bought | 10,527 |
Bought Value | £79.68k |
PE Ratio | 6.538797 |
Earnings | 114.70 |
Dividend | 2.78 |
Yield | 0.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 14:40:19 | 740.00 | 10,947 | Unknown* | 740.00 | 760.00 | 81.01k | O Ordinary Delayed publication |
04-Dec-24 | 08:39:14 | 757.00 | 6,605 | Unknown* | 740.00 | 760.00 | 50.00k | O Ordinary Delayed publication |
04-Dec-24 | 12:30:14 | 740.00 | 50,000 | Unknown* | 740.00 | 760.00 | 370.00k | O Ordinary Delayed publication |
04-Dec-24 | 08:34:11 | 757.00 | 6,605 | Unknown* | 740.00 | 760.00 | 50.00k | O Ordinary Delayed publication |
04-Dec-24 | 16:20:51 | 750.00 | 135 | Unknown* | 740.00 | 760.00 | 1,013 | O Ordinary |
04-Dec-24 | 13:56:40 | 750.00 | 4,000 | Unknown* | 740.00 | 760.00 | 30.00k | O Ordinary Delayed publication Trade was executed as an SI |
04-Dec-24 | 15:45:39 | 755.49 | 30 | Buy* | 740.00 | 760.00 | 226.65 | O Ordinary |
04-Dec-24 | 15:42:29 | 750.00 | 334 | Unknown* | 740.00 | 760.00 | 2,505 | O Ordinary |
04-Dec-24 | 15:41:26 | 750.00 | 268 | Unknown* | 740.00 | 760.00 | 2,010 | O Ordinary |
04-Dec-24 | 13:53:36 | 750.00 | 2,000 | Unknown* | 740.00 | 760.00 | 15.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Nov-24 | 11-Nov-24 | Sell | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 700.00 | GBX | 10,447 | 545,695 |
12-Nov-24 | 11-Nov-24 | Sell | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 700.00 | GBX | 10,447 | 389,204 |
12-Nov-24 | 11-Nov-24 | Sell | Francesca Chappell held the position of Director at the time of this trade.Francesca Chappell | 700.00 | GBX | 10,447 | 239,553 |
18-Sep-24 | 17-Sep-24 | Sell | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 526.32 | GBX | 27,200 | 0 |
05-Aug-24 | 02-Aug-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 557.75 | GBX | 1,212 | 26,396 |
Free Investment Tools
Register for FREE