Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:12:37 | 490.00 | 12,000 | Unknown* | 58.80k | O Ordinary Delayed publication |
26-Apr-24 | 16:23:37 | 488.12 | 2,374 | Sell* | 11.59k | O Ordinary |
26-Apr-24 | 15:13:54 | 498.20 | 400 | Buy* | 1,993 | O Ordinary |
26-Apr-24 | 13:21:37 | 488.01 | 1,990 | Sell* | 9,711 | O Ordinary |
26-Apr-24 | 08:35:35 | 490.00 | 3,061 | Unknown* | 15.00k | O Ordinary Delayed publication |
26-Apr-24 | 08:02:18 | 490.00 | 70 | Buy* | 343.00 | O Ordinary |