B.p Marsh Share Trades (BPM)

B.p Marsh Information

Share Price Information for B.p Marsh (BPM)

Share Price is delayed by 15 minutes

Share Price: 494.00

Bid: 488.00

Ask: 500.00

Change: 0.00 (0.00%)

Spread: 12.00 (2.459%)

Open: 494.00

High: 494.00

Low: 494.00

Prev. Close: 494.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:51	494.90	1,000	Buy*	488.00	500.00	4,949	O Ordinary
03-May-24	15:22:28	488.01	4	Sell*	488.00	500.00	19.52	O Ordinary
03-May-24	15:13:06	494.90	14	Buy*	488.00	500.00	69.29	O Ordinary
03-May-24	14:11:55	494.90	52	Buy*	488.00	500.00	257.35	O Ordinary
03-May-24	13:17:40	488.01	218	Sell*	488.00	500.00	1,064	O Ordinary
03-May-24	12:55:47	494.90	89	Buy*	488.00	500.00	440.46	O Ordinary
03-May-24	12:39:51	488.01	299	Sell*	488.00	500.00	1,459	O Ordinary
03-May-24	09:36:21	494.90	20	Buy*	488.00	500.00	98.98	O Ordinary
03-May-24	08:05:16	494.90	404	Buy*	488.00	500.00	1,999	O Ordinary