Tough equity markets give Trident Royalties (AIM:TRR) an advantage. CEO, Adam Davidson explains why at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntercede Share Price (IGP)

Share Price Information for Intercede (IGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 74.00
Ask: 78.00
Change: -3.50 (-4.40%)
Spread: 4.00 (5.405%)
Open: 79.50
High: 79.50
Low: 76.00
Prev. Close: 79.50
IGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intercede Group Plc Ord 1p

Intercede is listed in the FTSE AIM All-Share index.

Intercede is listed in the Software and Computing sector.

Intercede Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IGP.L. It has a market capitalisation of £44.26m, with approximately 58.23m shares in issue. Over the last year, Intercede share price has been traded in a range of 38.00, hitting a high of 79.50, and a low of 41.50.

Intercede Share Price
Price 76.00
Bid 74.00
Ask 78.00
Change -3.50 (-4.40%)
Volume 37,850
Open 79.50
High 79.50
Low 76.00
Prev. Close 79.50
Currency GBX
Issue Country GB
Shares in Issue 58.23m
Market Capitalisation £44.26m
Market Size 1,500
52 Week High 79.50
52 Week High Date 01-Dec-2023
52 Week Low 41.50
52 Week Low Date 05-Oct-2023
# Trades 13
Vol. Sold 37,828
Sold Value £28.92k
Vol. Bought 22
Bought Value £N/A
PE Ratio 33.04348
Earnings 2.30
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intercede (IGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2315:06:1974.00012,000Sell*74.0078.001,480O Ordinary
04-Dec-2314:06:5474.55800Sell*74.0078.00596.40O Ordinary
04-Dec-2314:05:4375.25800Sell*74.0078.00602.00O Ordinary
04-Dec-2313:14:3077.099922Buy*75.0078.0016.96O Ordinary
04-Dec-2312:19:1675.25900Sell*75.0078.00677.25O Ordinary
04-Dec-2312:07:2376.251,932Sell*76.0078.001,473O Ordinary
04-Dec-2310:10:0576.99993,896Sell*76.0078.003,000O Ordinary
04-Dec-2310:02:0575.004,000Sell*76.0078.003,000O Ordinary
04-Dec-2309:55:1376.008,000Sell*77.0080.006,080O Ordinary
04-Dec-2309:54:0677.003,000Sell*77.0080.002,310O Ordinary

Directors Deals for Intercede (IGP)

Announced Traded Action Notifier Price Currency Amount Holding
22-Nov-2321-Nov-23BuyRoyston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth69.70GBX100,000693,654
25-Oct-2319-Oct-23BuyRoyston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth5,615.00GBX65,000440,214
11-Oct-2310-Oct-23BuyNitil Patel held the position of CFO at the time of this trade.Nitil Patel48.50GBX4,50035,268
11-Oct-2310-Oct-23BuyKlaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest49.00GBX81,400898,200
03-Feb-2301-Feb-23BuyRoyston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth68.50GBX50,000375,214

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.