Register For Free

Tough equity markets give Trident Royalties (AIM:TRR) an advantage. CEO, Adam Davidson explains why at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Intercede Share Price (IGP)

Intercede Information

Buy IGP Shares
Add IGP to Watchlist
Add IGP to Alert

Share Price Information for Intercede (IGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.00

Bid: 74.00

Ask: 78.00

Change: -3.50 (-4.40%)

Spread: 4.00 (5.405%)

Open: 79.50

High: 79.50

Low: 76.00

Prev. Close: 79.50

IGP Live Price

Last checked at -

Intraday Intercede Share Chart

Intercede Share Price
Price	76.00
Bid	74.00
Ask	78.00
Change	-3.50 (-4.40%)
Volume	37,850
Open	79.50
High	79.50
Low	76.00
Prev. Close	79.50

3 Month Intercede Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	58.23m
Market Capitalisation	£44.26m
Market Size	1,500
52 Week High	79.50
52 Week High Date	01-Dec-2023
52 Week Low	41.50
52 Week Low Date	05-Oct-2023

# Trades	13
Vol. Sold	37,828
Sold Value	£28.92k
Vol. Bought	22
Bought Value	£N/A
PE Ratio	33.04348
Earnings	2.30
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Intercede

Users who watch IGP also watch: Barclays, Lloyds, Seeing Machines, Taylor Wimpey, AFC Energy, IQE, Itm Power, Rolls-Royce, Volex, dotDigital Group.

Users who hold IGP also hold: Aviva, Dp Poland, National Grid, Sosandar, Unilever, AFC Energy, Avacta Group, Tritax Big Box, Beowulf, Boohoo.

Recent Share Trades for Intercede (IGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-23	15:06:19	74.0001	2,000	Sell*	74.00	78.00	1,480	O Ordinary
04-Dec-23	14:06:54	74.55	800	Sell*	74.00	78.00	596.40	O Ordinary
04-Dec-23	14:05:43	75.25	800	Sell*	74.00	78.00	602.00	O Ordinary
04-Dec-23	13:14:30	77.0999	22	Buy*	75.00	78.00	16.96	O Ordinary
04-Dec-23	12:19:16	75.25	900	Sell*	75.00	78.00	677.25	O Ordinary
04-Dec-23	12:07:23	76.25	1,932	Sell*	76.00	78.00	1,473	O Ordinary
04-Dec-23	10:10:05	76.9999	3,896	Sell*	76.00	78.00	3,000	O Ordinary
04-Dec-23	10:02:05	75.00	4,000	Sell*	76.00	78.00	3,000	O Ordinary
04-Dec-23	09:55:13	76.00	8,000	Sell*	77.00	80.00	6,080	O Ordinary
04-Dec-23	09:54:06	77.00	3,000	Sell*	77.00	80.00	2,310	O Ordinary

View more Intercede trades

Directors Deals for Intercede (IGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Nov-23	21-Nov-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	69.70	GBX	100,000	693,654
25-Oct-23	19-Oct-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	5,615.00	GBX	65,000	440,214
11-Oct-23	10-Oct-23	Buy	Nitil Patel held the position of CFO at the time of this trade.Nitil Patel	48.50	GBX	4,500	35,268
11-Oct-23	10-Oct-23	Buy	Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest	49.00	GBX	81,400	898,200
03-Feb-23	01-Feb-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	68.50	GBX	50,000	375,214

View more Intercede directors deals

View more Intercede share chat