Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IGP Share
Price
IGP Share
News
IGP Share
Chat
IGP Share
Trades28
IGP
Live RNS
IGP Share
Charts
IGP Level 2
Console
IGP Live
Share Price
IGP Broker
Ratings
IGP Directors
Deals
IGP Financial
Diary
IGP
Fundamentals
IGP Short
Positions
IGP
Media
IGP Company
Research
IGP Company
Timeline
Intercede Information
Share Price Information for Intercede (IGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
176.50
Bid:
173.00
Ask:
180.00
Change:
3.00 (1.73%)
Spread:
7.00 (4.046%)
Open:
173.50
High:
176.50
Low:
173.50
Prev. Close:
173.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Intercede (IGP)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Intercede Live Prices
Sponsored Content
| Intercede Share Price | |
|---|---|
| Price | 176.50 |
| Bid | 173.00 |
| Ask | 180.00 |
| Change | 3.00 (1.73%) |
| Volume | 159,339 |
| Open | 173.50 |
| High | 176.50 |
| Low | 173.50 |
| Prev. Close | 173.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.46m |
| Market Capitalisation | £103.18m |
| Market Size | 1,500 |
| 52 Week High | 215.00 |
| 52 Week High Date | 11-Sep-2024 |
| 52 Week Low | 106.50 |
| 52 Week Low Date | 24-May-2024 |
| # Trades | 28 |
|---|---|
| Vol. Sold | 4,117 |
| Sold Value | £7.22k |
| Vol. Bought | 64,483 |
| Bought Value | £109.28k |
| PE Ratio | 17.13592 |
| Earnings | 10.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add IGP to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Intercede | £1,146.10 14.61% | £977.84 -2.22% | £988.80 -1.12% | £1,626.73 62.67% |
Recent Share Trades for Intercede (IGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 16:18:42 | 175.4501 | 1,000 | Sell* | 173.00 | 180.00 | 1,755 | O Ordinary |
| 16-May-25 | 15:57:01 | 178.25 | 7,287 | Buy* | 173.00 | 180.00 | 12.99k | O Ordinary |
| 16-May-25 | 14:56:12 | 175.00 | 25,000 | Unknown* | 173.00 | 180.00 | 43.75k | O Ordinary Delayed publication |
| 16-May-25 | 14:34:19 | 178.50 | 2,500 | Buy* | 173.00 | 180.00 | 4,463 | O Ordinary |
| 16-May-25 | 14:26:03 | 178.50 | 1,220 | Buy* | 173.00 | 180.00 | 2,178 | O Ordinary |
| 16-May-25 | 14:17:16 | 178.50 | 3,000 | Buy* | 173.00 | 180.00 | 5,355 | O Ordinary |
| 16-May-25 | 14:02:22 | 178.85 | 2,000 | Buy* | 173.00 | 180.00 | 3,577 | O Ordinary |
| 16-May-25 | 13:49:33 | 175.25 | 2,500 | Sell* | 173.00 | 180.00 | 4,381 | O Ordinary |
| 16-May-25 | 11:48:48 | 174.00 | 51,690 | Unknown* | 173.00 | 180.00 | 89.94k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-May-25 | 13:18:19 | 179.00 | 3,000 | Buy* | 173.00 | 180.00 | 5,370 | O Ordinary |
Directors Deals for Intercede (IGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-25 | 02-May-25 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 159.00 | GBX | 2,264 | 45,660 |
| 07-May-25 | 02-May-25 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 159.00 | GBX | 2,264 | 1,054,182 |
| 12-Mar-25 | 12-Mar-25 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 150.00 | GBX | 3,250 | 43,396 |
| 12-Mar-25 | 12-Mar-25 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 147.60 | GBX | 33,750 | 935,322 |
| 11-Oct-24 | 11-Oct-24 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 162.20 | GBX | 1,504 | 40,146 |
