Intercede Share Price | |
---|---|
Price | 76.00 |
Bid | 74.00 |
Ask | 78.00 |
Change | -3.50 (-4.40%) |
Volume | 37,850 |
Open | 79.50 |
High | 79.50 |
Low | 76.00 |
Prev. Close | 79.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.23m |
Market Capitalisation | £44.26m |
Market Size | 1,500 |
52 Week High | 79.50 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 41.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 37,828 |
Sold Value | £28.92k |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 33.04348 |
Earnings | 2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-23 | 15:06:19 | 74.0001 | 2,000 | Sell* | 74.00 | 78.00 | 1,480 | O Ordinary |
04-Dec-23 | 14:06:54 | 74.55 | 800 | Sell* | 74.00 | 78.00 | 596.40 | O Ordinary |
04-Dec-23 | 14:05:43 | 75.25 | 800 | Sell* | 74.00 | 78.00 | 602.00 | O Ordinary |
04-Dec-23 | 13:14:30 | 77.0999 | 22 | Buy* | 75.00 | 78.00 | 16.96 | O Ordinary |
04-Dec-23 | 12:19:16 | 75.25 | 900 | Sell* | 75.00 | 78.00 | 677.25 | O Ordinary |
04-Dec-23 | 12:07:23 | 76.25 | 1,932 | Sell* | 76.00 | 78.00 | 1,473 | O Ordinary |
04-Dec-23 | 10:10:05 | 76.9999 | 3,896 | Sell* | 76.00 | 78.00 | 3,000 | O Ordinary |
04-Dec-23 | 10:02:05 | 75.00 | 4,000 | Sell* | 76.00 | 78.00 | 3,000 | O Ordinary |
04-Dec-23 | 09:55:13 | 76.00 | 8,000 | Sell* | 77.00 | 80.00 | 6,080 | O Ordinary |
04-Dec-23 | 09:54:06 | 77.00 | 3,000 | Sell* | 77.00 | 80.00 | 2,310 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Nov-23 | 21-Nov-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 69.70 | GBX | 100,000 | 693,654 |
25-Oct-23 | 19-Oct-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 5,615.00 | GBX | 65,000 | 440,214 |
11-Oct-23 | 10-Oct-23 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 48.50 | GBX | 4,500 | 35,268 |
11-Oct-23 | 10-Oct-23 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 49.00 | GBX | 81,400 | 898,200 |
03-Feb-23 | 01-Feb-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 68.50 | GBX | 50,000 | 375,214 |