Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Intercede Live PricesIntercede Share Price | |
---|---|
Price | 176.50 |
Bid | 173.00 |
Ask | 180.00 |
Change | 3.00 (1.73%) |
Volume | 159,339 |
Open | 173.50 |
High | 176.50 |
Low | 173.50 |
Prev. Close | 173.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.46m |
Market Capitalisation | £103.18m |
Market Size | 1,500 |
52 Week High | 215.00 |
52 Week High Date | 11-Sep-2024 |
52 Week Low | 106.50 |
52 Week Low Date | 24-May-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 4,117 |
Sold Value | £7.22k |
Vol. Bought | 64,483 |
Bought Value | £109.28k |
PE Ratio | 17.13592 |
Earnings | 10.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-25 | 16:18:42 | 175.4501 | 1,000 | Sell* | 173.00 | 180.00 | 1,755 | O Ordinary |
16-May-25 | 15:57:01 | 178.25 | 7,287 | Buy* | 173.00 | 180.00 | 12.99k | O Ordinary |
16-May-25 | 14:56:12 | 175.00 | 25,000 | Unknown* | 173.00 | 180.00 | 43.75k | O Ordinary Delayed publication |
16-May-25 | 14:34:19 | 178.50 | 2,500 | Buy* | 173.00 | 180.00 | 4,463 | O Ordinary |
16-May-25 | 14:26:03 | 178.50 | 1,220 | Buy* | 173.00 | 180.00 | 2,178 | O Ordinary |
16-May-25 | 14:17:16 | 178.50 | 3,000 | Buy* | 173.00 | 180.00 | 5,355 | O Ordinary |
16-May-25 | 14:02:22 | 178.85 | 2,000 | Buy* | 173.00 | 180.00 | 3,577 | O Ordinary |
16-May-25 | 13:49:33 | 175.25 | 2,500 | Sell* | 173.00 | 180.00 | 4,381 | O Ordinary |
16-May-25 | 11:48:48 | 174.00 | 51,690 | Unknown* | 173.00 | 180.00 | 89.94k | O Ordinary Delayed publication Trade was executed as an SI |
16-May-25 | 13:18:19 | 179.00 | 3,000 | Buy* | 173.00 | 180.00 | 5,370 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-25 | 02-May-25 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 159.00 | GBX | 2,264 | 45,660 |
07-May-25 | 02-May-25 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 159.00 | GBX | 2,264 | 1,054,182 |
12-Mar-25 | 12-Mar-25 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 150.00 | GBX | 3,250 | 43,396 |
12-Mar-25 | 12-Mar-25 | Buy | Klaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest | 147.60 | GBX | 33,750 | 935,322 |
11-Oct-24 | 11-Oct-24 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 162.20 | GBX | 1,504 | 40,146 |