Chance to win £100 Amazon Voucher - Take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksIntercede Share Price (IGP)

Share Price Information for Intercede (IGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.50
Bid: 173.00
Ask: 180.00
Change: 3.00 (1.73%)
Spread: 7.00 (4.046%)
Open: 173.50
High: 176.50
Low: 173.50
Prev. Close: 173.50
IGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intercede Group Plc Ord 1p

Intercede is listed in the FTSE AIM All-Share index.

Intercede is listed in the Software and Computing sector.

Intercede Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IGP.L. It has a market capitalisation of £103.18m, with approximately 58.46m shares in issue. Over the last year, Intercede share price has been traded in a range of 108.50, hitting a high of 215.00, and a low of 106.50.

Never miss an update for Intercede (IGP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Intercede Live Prices
Intercede Share Price
Price 176.50
Bid 173.00
Ask 180.00
Change 3.00 (1.73%)
Volume 159,339
Open 173.50
High 176.50
Low 173.50
Prev. Close 173.50
Currency GBX
Issue Country GB
Shares in Issue 58.46m
Market Capitalisation £103.18m
Market Size 1,500
52 Week High 215.00
52 Week High Date 11-Sep-2024
52 Week Low 106.50
52 Week Low Date 24-May-2024
# Trades 28
Vol. Sold 4,117
Sold Value £7.22k
Vol. Bought 64,483
Bought Value £109.28k
PE Ratio 17.13592
Earnings 10.30
Dividend 0.00
Yield 0.00%
Add IGP to WatchlistAdd IGP to Watchlist
What if I invested £1,000 in Intercede?
 1 month ago3 months ago6 months ago1 year ago
Intercede£1,146.10 14.61%£977.84 -2.22%£988.80 -1.12%£1,626.73 62.67%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intercede (IGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2516:18:42175.45011,000Sell*173.00180.001,755O Ordinary
16-May-2515:57:01178.257,287Buy*173.00180.0012.99kO Ordinary
16-May-2514:56:12175.0025,000Unknown*173.00180.0043.75kO Ordinary
Delayed publication
16-May-2514:34:19178.502,500Buy*173.00180.004,463O Ordinary
16-May-2514:26:03178.501,220Buy*173.00180.002,178O Ordinary
16-May-2514:17:16178.503,000Buy*173.00180.005,355O Ordinary
16-May-2514:02:22178.852,000Buy*173.00180.003,577O Ordinary
16-May-2513:49:33175.252,500Sell*173.00180.004,381O Ordinary
16-May-2511:48:48174.0051,690Unknown*173.00180.0089.94kO Ordinary
Delayed publication
Trade was executed as an SI
16-May-2513:18:19179.003,000Buy*173.00180.005,370O Ordinary

Directors Deals for Intercede (IGP)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2502-May-25BuyNitil Patel held the position of CFO at the time of this trade.Nitil Patel159.00GBX2,26445,660
07-May-2502-May-25BuyKlaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest159.00GBX2,2641,054,182
12-Mar-2512-Mar-25BuyNitil Patel held the position of CFO at the time of this trade.Nitil Patel150.00GBX3,25043,396
12-Mar-2512-Mar-25BuyKlaas van der Leest held the position of CEO at the time of this trade.Klaas van der Leest147.60GBX33,750935,322
11-Oct-2411-Oct-24BuyNitil Patel held the position of CFO at the time of this trade.Nitil Patel162.20GBX1,50440,146

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.